DAC logo

Danaos (DAC) stock Moving Average

200-Day SMA:

$81.04+$0.01(+0.02%)
May 28, 2025

Summary

  • As of today (May 29, 2025), DAC stock 200-day simple moving average is $81.04, with the most recent change of +$0.01 (+0.02%) on May 28, 2025.
  • Over the past year, DAC stock 200-day SMA has increased by +$9.39 (+13.10%).
  • DAC stock 200-day SMA is now -81.90% below its all-time high of $447.77.

Performance

DAC Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherDACtechnical indicators

50-Day SMA:

$79.95+$0.07(+0.09%)
May 28, 2025

Summary

  • As of today (May 29, 2025), DAC 50-day simple moving average is $79.95, with the most recent change of +$0.07 (+0.09%) on May 28, 2025.
  • Over the past year, DAC 50-day SMA has increased by +$2.56 (+3.31%).
  • DAC 50-day SMA is now -83.82% below its all-time high of $494.25.

Performance

DAC 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherDACtechnical indicators

DAC Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.0%+0.1%-0.6%
1 m1 month-0.1%+1.6%+3.9%
3 m3 months-3.2%+0.1%+6.4%
6 m6 months-0.8%-4.7%+5.4%
ytdytd-1.9%-1.8%+4.5%
1 y1 year+13.1%+3.3%-8.6%
5 y5 years+1036.6%+1842.6%+1975.4%

DAC Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$81.15-0.1%$80.91+0.2%
3 m3-month$83.74-3.2%$80.91+0.2%
6 m6-month$83.78-3.3%$80.91+0.2%
1 y1-year$83.78-3.3%$71.55+13.3%
3 y3-year$83.78-3.3%$57.92+39.9%
5 y5-year$83.78-3.3%$5.20+1457.6%
alltimeall time$447.77-81.9%$5.20+1457.6%

DAC Moving average History

DateValue
2025
$81.04(-1.9%)
2024
$82.58(+28.1%)
2023
$64.48(-7.3%)
2022
$69.57(+0.6%)
2021
$69.18(+871.0%)
2020
$7.12(-27.3%)
2019
$9.80(-47.4%)
2018
$18.64(-16.5%)
2017
$22.33(-52.3%)
2016
$46.82(-45.5%)
DateValue
2015
$85.87(+5.3%)
2014
$81.53(+36.4%)
2013
$59.75(+20.6%)
2012
$49.56(-23.9%)
2011
$65.10(+10.5%)
2010
$58.94(+3.2%)
2009
$57.09(-77.2%)
2008
$250.76(-44.0%)
2007
$447.50(+47.1%)
2006
$304.31

FAQ

  • What is Danaos 200-day simple moving average?
  • What is the all time high 200-day SMA for Danaos?
  • What is DAC 200-day simple moving average year-to-date change?
  • What is Danaos 200-day SMA year-on-year change?
  • What is Danaos 50-day simple moving average?
  • What is the all time high 50-day SMA for Danaos?
  • What is DAC 50-day simple moving average year-to-date change?
  • What is Danaos 50-day SMA year-on-year change?

What is Danaos 200-day simple moving average?

The current 200-day SMA of DAC is $81.04

What is the all time high 200-day SMA for Danaos?

Danaos all-time high 200-day simple moving average is $447.77

What is DAC 200-day simple moving average year-to-date change?

Danaos 200-day simple moving average has changed by -$1.53 (-1.85%) since the beginning of the year

What is Danaos 200-day SMA year-on-year change?

Over the past year, DAC 200-day simple moving average has changed by +$9.39 (+13.10%)

What is Danaos 50-day simple moving average?

The current 50-day SMA of DAC is $79.95

What is the all time high 50-day SMA for Danaos?

Danaos all-time high 50-day simple moving average is $494.25

What is DAC 50-day simple moving average year-to-date change?

Danaos 50-day simple moving average has changed by -$1.50 (-1.84%) since the beginning of the year

What is Danaos 50-day SMA year-on-year change?

Over the past year, DAC 50-day simple moving average has changed by +$2.56 (+3.31%)
On this page