200-Day SMA:
$82.16+$0.03(+0.03%)Summary
- As of today (July 27, 2025), DAC stock 200-day simple moving average is $82.16, with the most recent change of +$0.03 (+0.03%) on July 25, 2025.
- Over the past year, DAC stock 200-day SMA has increased by +$5.72 (+7.49%).
- DAC stock 200-day SMA is now -81.65% below its all-time high of $447.77.
Performance
DAC Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$87.10+$0.07(+0.08%)Summary
- As of today (July 27, 2025), DAC 50-day simple moving average is $87.10, with the most recent change of +$0.07 (+0.08%) on July 25, 2025.
- Over the past year, DAC 50-day SMA has dropped by -$2.84 (-3.15%).
- DAC 50-day SMA is now -82.38% below its all-time high of $494.25.
Performance
DAC 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
DAC Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.0% | +0.1% | +0.0% |
| 1 m1 month | +0.9% | +4.3% | +5.9% |
| 3 m3 months | +1.2% | +10.6% | +14.6% |
| 6 m6 months | -1.1% | +8.3% | +19.1% |
| ytdytd | -0.5% | +6.9% | +15.2% |
| 1 y1 year | +7.5% | -3.1% | +9.7% |
| 5 y5 years | +1195.5% | +2135.0% | +2535.4% |
DAC Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $82.16 | at high | $81.46 | +0.9% |
| 3 m | 3-month | $82.16 | at high | $80.91 | +1.6% |
| 6 m | 6-month | $83.78 | -1.9% | $80.91 | +1.6% |
| 1 y | 1-year | $83.78 | -1.9% | $76.44 | +7.5% |
| 3 y | 3-year | $83.78 | -1.9% | $57.92 | +41.9% |
| 5 y | 5-year | $83.78 | -1.9% | $5.20 | +1479.1% |
| alltime | all time | $447.77 | -81.7% | $5.20 | +1479.1% |
DAC Moving average History
| Date | Value |
|---|---|
| 2025 | $82.16(-0.5%) |
| 2024 | $82.58(+28.1%) |
| 2023 | $64.48(-7.3%) |
| 2022 | $69.57(+0.6%) |
| 2021 | $69.18(+871.0%) |
| 2020 | $7.12(-27.3%) |
| 2019 | $9.80(-47.4%) |
| 2018 | $18.64(-16.5%) |
| 2017 | $22.33(-52.3%) |
| 2016 | $46.82(-45.5%) |
| Date | Value |
|---|---|
| 2015 | $85.87(+5.3%) |
| 2014 | $81.53(+36.4%) |
| 2013 | $59.75(+20.6%) |
| 2012 | $49.56(-23.9%) |
| 2011 | $65.10(+10.5%) |
| 2010 | $58.94(+3.2%) |
| 2009 | $57.09(-77.2%) |
| 2008 | $250.76(-44.0%) |
| 2007 | $447.50(+47.1%) |
| 2006 | $304.31 |
FAQ
- What is Danaos Corporation 200-day simple moving average?
- What is the all time high 200-day SMA for Danaos Corporation?
- What is DAC 200-day simple moving average year-to-date change?
- What is Danaos Corporation 200-day SMA year-on-year change?
- What is Danaos Corporation 50-day simple moving average?
- What is the all time high 50-day SMA for Danaos Corporation?
- What is DAC 50-day simple moving average year-to-date change?
- What is Danaos Corporation 50-day SMA year-on-year change?
What is Danaos Corporation 200-day simple moving average?
The current 200-day SMA of DAC is $82.16
What is the all time high 200-day SMA for Danaos Corporation?
Danaos Corporation all-time high 200-day simple moving average is $447.77
What is DAC 200-day simple moving average year-to-date change?
Danaos Corporation 200-day simple moving average has changed by -$0.41 (-0.50%) since the beginning of the year
What is Danaos Corporation 200-day SMA year-on-year change?
Over the past year, DAC 200-day simple moving average has changed by +$5.72 (+7.49%)
What is Danaos Corporation 50-day simple moving average?
The current 50-day SMA of DAC is $87.10
What is the all time high 50-day SMA for Danaos Corporation?
Danaos Corporation all-time high 50-day simple moving average is $494.25
What is DAC 50-day simple moving average year-to-date change?
Danaos Corporation 50-day simple moving average has changed by +$5.65 (+6.94%) since the beginning of the year
What is Danaos Corporation 50-day SMA year-on-year change?
Over the past year, DAC 50-day simple moving average has changed by -$2.84 (-3.15%)