200-day SMA
$83.37
+$0.07+0.09%
February 5, 2025
Summary
- As of February 7, 2025, DAC stock 200-day simple moving average is $83.37, with a rise of +$0.07 (+0.09%) during the most recent trading day.
- Over the past year, DAC stock 200-day SMA has increased by +$16.27 (+24.24%).
- DAC stock 200-day SMA is now -81.38% below its all-time high of $447.77.
Performance
DAC Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$79.38
-$0.21-0.27%
February 5, 2025
Summary
- As of February 7, 2025, DAC 50-day simple moving average is $79.38, with a fall of -$0.21 (-0.27%) during the most recent trading day.
- Over the past year, DAC 50-day SMA has increased by +$5.99 (+8.16%).
- DAC 50-day SMA is now -83.94% below its all-time high of $494.25.
Performance
DAC 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
DAC Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.3% | -1.0% |
| 1 m1 month | +0.8% | -2.4% | -2.0% |
| 3 m3 months | +2.8% | -4.0% | -3.6% |
| 6 m6 months | +8.1% | -11.4% | -1.6% |
| ytdytd | +1.0% | -2.5% | +0.4% |
| 1 y1 year | +24.2% | +8.2% | +8.2% |
| 5 y5 years | +805.4% | +908.7% | +1255.2% |
DAC Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $82.74 | +0.8% | |
| 3 m | 3-month | $83.37 | at high | $81.11 | +2.8% |
| 6 m | 6-month | $83.37 | at high | $77.12 | +8.1% |
| 1 y | 1-year | $83.37 | at high | $67.10 | +24.2% |
| 3 y | 3-year | $83.37 | at high | $57.92 | +43.9% |
| 5 y | 5-year | $83.37 | at high | $5.20 | +1502.2% |
| alltime | all time | $447.77 | -81.4% | $5.20 | +1502.2% |
Danaos Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $83.37(+1.0%) |
| 2024 | $82.58(+28.1%) |
| 2023 | $64.48(-7.3%) |
| 2022 | $69.57(+0.6%) |
| 2021 | $69.18(+871.0%) |
| 2020 | $7.12(-27.3%) |
| 2019 | $9.80(-47.4%) |
| 2018 | $18.64(-16.5%) |
| 2017 | $22.33(-52.3%) |
| 2016 | $46.82(-45.5%) |
| Date | Value |
|---|---|
| 2015 | $85.87(+5.3%) |
| 2014 | $81.53(+36.4%) |
| 2013 | $59.75(+20.6%) |
| 2012 | $49.56(-23.9%) |
| 2011 | $65.10(+10.5%) |
| 2010 | $58.94(+3.2%) |
| 2009 | $57.09(-77.2%) |
| 2008 | $250.76(-44.0%) |
| 2007 | $447.50(+47.1%) |
| 2006 | $304.31 |
FAQ
- What is Danaos 200-day simple moving average?
- What is the all time high 200-day SMA for Danaos?
- What is DAC 200-day simple moving average year-to-date change?
- What is Danaos 200-day SMA year-on-year change?
- What is Danaos 50-day simple moving average?
- What is the all time high 50-day SMA for Danaos?
- What is DAC 50-day simple moving average year-to-date change?
- What is Danaos 50-day SMA year-on-year change?
What is Danaos 200-day simple moving average?
The current 200-day SMA of DAC is $83.37
What is the all time high 200-day SMA for Danaos?
Danaos all-time high 200-day simple moving average is $447.77
What is DAC 200-day simple moving average year-to-date change?
Danaos 200-day simple moving average has changed by +$0.79 (+0.96%) since the beginning of the year
What is Danaos 200-day SMA year-on-year change?
Over the past year, DAC 200-day simple moving average has changed by +$16.27 (+24.24%)
What is Danaos 50-day simple moving average?
The current 50-day SMA of DAC is $79.38
What is the all time high 50-day SMA for Danaos?
Danaos all-time high 50-day simple moving average is $494.25
What is DAC 50-day simple moving average year-to-date change?
Danaos 50-day simple moving average has changed by -$2.08 (-2.55%) since the beginning of the year
What is Danaos 50-day SMA year-on-year change?
Over the past year, DAC 50-day simple moving average has changed by +$5.99 (+8.16%)