DAC logo

Danaos (DAC) stock Moving Average

200-Day SMA:

$80.92-$0.01(-0.02%)
May 8, 2025

Summary

  • As of today (May 9, 2025), DAC stock 200-day simple moving average is $80.92, with the most recent change of -$0.01 (-0.02%) on May 8, 2025.
  • Over the past year, DAC stock 200-day SMA has increased by +$10.38 (+14.71%).
  • DAC stock 200-day SMA is now -81.93% below its all-time high of $447.77.

Performance

DAC Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherDACtechnical indicators

50-Day SMA:

$78.37+$0.04(+0.05%)
May 8, 2025

Summary

  • As of today (May 9, 2025), DAC 50-day simple moving average is $78.37, with the most recent change of +$0.04 (+0.05%) on May 8, 2025.
  • Over the past year, DAC 50-day SMA has increased by +$5.01 (+6.83%).
  • DAC 50-day SMA is now -84.14% below its all-time high of $494.25.

Performance

DAC 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherDACtechnical indicators

DAC Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.0%+0.1%-0.4%
1 m1 month-1.3%-1.6%+15.8%
3 m3 months-3.0%-1.1%+4.0%
6 m6 months-0.3%-5.2%+1.5%
ytdytd-2.0%-3.8%+3.9%
1 y1 year+14.7%+6.8%+0.4%
5 y5 years+997.8%+1742.0%+1753.3%

DAC Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$82.12-1.5%$80.92at low
3 m3-month$83.78-3.4%$80.92at low
6 m6-month$83.78-3.4%$80.92at low
1 y1-year$83.78-3.4%$70.46+14.8%
3 y3-year$83.78-3.4%$57.92+39.7%
5 y5-year$83.78-3.4%$5.20+1455.2%
alltimeall time$447.77-81.9%$5.20+1455.2%

DAC Moving average History

DateValue
2025
$80.92(-2.0%)
2024
$82.58(+28.1%)
2023
$64.48(-7.3%)
2022
$69.57(+0.6%)
2021
$69.18(+871.0%)
2020
$7.12(-27.3%)
2019
$9.80(-47.4%)
2018
$18.64(-16.5%)
2017
$22.33(-52.3%)
2016
$46.82(-45.5%)
DateValue
2015
$85.87(+5.3%)
2014
$81.53(+36.4%)
2013
$59.75(+20.6%)
2012
$49.56(-23.9%)
2011
$65.10(+10.5%)
2010
$58.94(+3.2%)
2009
$57.09(-77.2%)
2008
$250.76(-44.0%)
2007
$447.50(+47.1%)
2006
$304.31

FAQ

  • What is Danaos 200-day simple moving average?
  • What is the all time high 200-day SMA for Danaos?
  • What is DAC 200-day simple moving average year-to-date change?
  • What is Danaos 200-day SMA year-on-year change?
  • What is Danaos 50-day simple moving average?
  • What is the all time high 50-day SMA for Danaos?
  • What is DAC 50-day simple moving average year-to-date change?
  • What is Danaos 50-day SMA year-on-year change?

What is Danaos 200-day simple moving average?

The current 200-day SMA of DAC is $80.92

What is the all time high 200-day SMA for Danaos?

Danaos all-time high 200-day simple moving average is $447.77

What is DAC 200-day simple moving average year-to-date change?

Danaos 200-day simple moving average has changed by -$1.66 (-2.00%) since the beginning of the year

What is Danaos 200-day SMA year-on-year change?

Over the past year, DAC 200-day simple moving average has changed by +$10.38 (+14.71%)

What is Danaos 50-day simple moving average?

The current 50-day SMA of DAC is $78.37

What is the all time high 50-day SMA for Danaos?

Danaos all-time high 50-day simple moving average is $494.25

What is DAC 50-day simple moving average year-to-date change?

Danaos 50-day simple moving average has changed by -$3.08 (-3.78%) since the beginning of the year

What is Danaos 50-day SMA year-on-year change?

Over the past year, DAC 50-day simple moving average has changed by +$5.01 (+6.83%)
On this page