200-Day SMA:
$82.82+$0.05(+0.06%)Summary
- As of today (August 18, 2025), DAC stock 200-day simple moving average is $82.82, with the most recent change of +$0.05 (+0.06%) on August 15, 2025.
- Over the past year, DAC stock 200-day SMA has increased by +$5.15 (+6.64%).
- DAC stock 200-day SMA is now -81.50% below its all-time high of $447.77.
Performance
DAC Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$89.62+$0.15(+0.17%)Summary
- As of today (August 18, 2025), DAC 50-day simple moving average is $89.62, with the most recent change of +$0.15 (+0.17%) on August 15, 2025.
- Over the past year, DAC 50-day SMA has increased by +$1.66 (+1.89%).
- DAC 50-day SMA is now -81.87% below its all-time high of $494.25.
Performance
DAC 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
DAC Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | +0.2% | -0.6% |
| 1 m1 month | +1.0% | +4.2% | +4.7% |
| 3 m3 months | +2.3% | +13.2% | +8.1% |
| 6 m6 months | -0.9% | +12.6% | +10.3% |
| ytdytd | +0.3% | +10.0% | +15.6% |
| 1 y1 year | +6.6% | +1.9% | +12.9% |
| 5 y5 years | +1329.7% | +2154.1% | +1580.2% |
DAC Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $82.82 | at high | $82.00 | +1.0% |
| 3 m | 3-month | $82.82 | at high | $80.95 | +2.3% |
| 6 m | 6-month | $83.78 | -1.1% | $80.91 | +2.4% |
| 1 y | 1-year | $83.78 | -1.1% | $77.67 | +6.6% |
| 3 y | 3-year | $83.78 | -1.1% | $57.92 | +43.0% |
| 5 y | 5-year | $83.78 | -1.1% | $5.20 | +1491.7% |
| alltime | all time | $447.77 | -81.5% | $5.20 | +1491.7% |
DAC Moving average History
| Date | Value |
|---|---|
| 2025 | $82.82(+0.3%) |
| 2024 | $82.58(+28.1%) |
| 2023 | $64.48(-7.3%) |
| 2022 | $69.57(+0.6%) |
| 2021 | $69.18(+871.0%) |
| 2020 | $7.12(-27.2%) |
| 2019 | $9.79(-47.4%) |
| 2018 | $18.61(-16.7%) |
| 2017 | $22.33(-52.3%) |
| 2016 | $46.82(-45.5%) |
| Date | Value |
|---|---|
| 2015 | $85.86(+5.4%) |
| 2014 | $81.44(+36.1%) |
| 2013 | $59.86(+20.9%) |
| 2012 | $49.49(-24.0%) |
| 2011 | $65.10(+10.6%) |
| 2010 | $58.88(+3.1%) |
| 2009 | $57.13(-77.1%) |
| 2008 | $249.54(-44.3%) |
| 2007 | $447.64(+47.1%) |
| 2006 | $304.31 |
FAQ
- What is Danaos Corporation 200-day simple moving average?
- What is the all time high 200-day SMA for Danaos Corporation?
- What is DAC 200-day simple moving average year-to-date change?
- What is Danaos Corporation 200-day SMA year-on-year change?
- What is Danaos Corporation 50-day simple moving average?
- What is the all time high 50-day SMA for Danaos Corporation?
- What is DAC 50-day simple moving average year-to-date change?
- What is Danaos Corporation 50-day SMA year-on-year change?
What is Danaos Corporation 200-day simple moving average?
The current 200-day SMA of DAC is $82.82
What is the all time high 200-day SMA for Danaos Corporation?
Danaos Corporation all-time high 200-day simple moving average is $447.77
What is DAC 200-day simple moving average year-to-date change?
Danaos Corporation 200-day simple moving average has changed by +$0.25 (+0.30%) since the beginning of the year
What is Danaos Corporation 200-day SMA year-on-year change?
Over the past year, DAC 200-day simple moving average has changed by +$5.15 (+6.64%)
What is Danaos Corporation 50-day simple moving average?
The current 50-day SMA of DAC is $89.62
What is the all time high 50-day SMA for Danaos Corporation?
Danaos Corporation all-time high 50-day simple moving average is $494.25
What is DAC 50-day simple moving average year-to-date change?
Danaos Corporation 50-day simple moving average has changed by +$8.16 (+10.02%) since the beginning of the year
What is Danaos Corporation 50-day SMA year-on-year change?
Over the past year, DAC 50-day simple moving average has changed by +$1.66 (+1.89%)