Regular Market:
$93.91-$0.11(-0.12%)Full Day:
$93.91-$0.07(-0.07%)Summary
- As of today, DAC stock price is $93.91, with a fall of -$0.11 (-0.12%) during the most recent trading session on December 12, 2025.
- Over the past year, DAC stock price has increased by +$14.96 (+18.95%).
- DAC stock price is now -83.34% below its all-time high of $563.64.
Performance
DAC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
DAC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| 1D1 Day | -0.1% | -1.1% | -1.7% | -0.5% | -0.6% |
| 1M1 Month | -1.4% | -0.3% | -0.9% | +0.4% | +1.5% |
| 3M3 Months | -0.8% | +3.7% | +4.8% | +5.7% | +3.4% |
| 6M6 Months | +8.3% | +12.9% | +18.0% | +12.8% | +8.9% |
| YTDYTD | +17.3% | +16.1% | +20.1% | +13.9% | +19.0% |
| 1Y1 Year | +18.9% | +12.8% | +16.5% | +10.3% | +13.8% |
| 5Y5 Years | +433.3% | +86.4% | +87.4% | +61.3% | +76.6% |
DAC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $100.00 | -6.1% | $92.50 | +1.5% |
| 3M | 3-Month | $100.00 | -6.1% | $83.56 | +12.4% |
| 6M | 6-Month | $100.00 | -6.1% | $83.56 | +12.4% |
| 1Y | 1-Year | $100.00 | -6.1% | $65.40 | +43.6% |
| 3Y | 3-Year | $100.00 | -6.1% | $51.10 | +83.8% |
| 5Y | 5-Year | $107.47 | -12.6% | $17.02 | +451.8% |
| All-Time | All-Time | $563.64 | -83.3% | $2.50 | +3656.4% |
DAC Price History
| Date | Value |
|---|---|
| 2025 | $93.91(+17.3%) |
| 2024 | $80.07(+8.1%) |
| 2023 | $74.06(+40.6%) |
| 2022 | $52.66(-29.5%) |
| 2021 | $74.65(+248.3%) |
| 2020 | $21.43(+133.4%) |
| 2019 | $9.18(-12.6%) |
| 2018 | $10.50(-48.3%) |
| 2017 | $20.30(-45.3%) |
| 2016 | $37.10(-55.8%) |
| Date | Value |
|---|---|
| 2015 | $83.86(+9.5%) |
| 2014 | $76.58(+11.6%) |
| 2013 | $68.60(+78.2%) |
| 2012 | $38.50(-17.9%) |
| 2011 | $46.90(-10.4%) |
| 2010 | $52.36(-16.1%) |
| 2009 | $62.44(-34.0%) |
| 2008 | $94.64(-74.4%) |
| 2007 | $369.74(+10.4%) |
| 2006 | $335.02 |
FAQ
- What is the price of Danaos Corporation stock today?
- What is the all-time high price for Danaos Corporation stock?
- When did Danaos Corporation stock split?
- What is DAC year-to-date return?
- What is DAC year-on-year return?
What is the price of Danaos Corporation stock today?
The current price of DAC is $93.91
What is the all-time high price for Danaos Corporation stock?
Danaos Corporation stock all-time high price is $563.64
When did Danaos Corporation stock split?
DAC most recent stock split occurred on May 2, 2019
What is DAC year-to-date return?
Danaos Corporation stock has returned +$13.84 (+17.28%) since the beginning of the year
What is DAC year-on-year return?
Over the past year, Danaos Corporation stock has returned +$14.96 (+18.95%)