Price (After-hours)
$79.01
-$0.78-0.98%
Fri, 07 Feb 2025 00:42:01 GMT
Summary
- As of February 7, 2025, DAC stock price is $79.01, with a fall of -$0.78 (-0.98%) during the most recent trading day.
- Over the past year, DAC stock price has increased by +$6.01 (+8.23%).
- DAC stock price is now -85.62% below its all-time high of $549.50.
Performance
DAC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
DAC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -1.0% | +0.4% | +0.5% | -0.3% | +0.7% |
| 1 m1 month | -2.0% | +1.8% | -0.4% | +4.8% | +4.2% |
| 3 m3 months | -3.6% | +2.6% | +4.3% | +2.3% | -2.7% |
| 6 m6 months | -1.6% | +16.1% | +20.9% | +14.7% | +13.6% |
| ytdytd | +0.4% | +3.4% | +2.5% | +5.2% | +4.8% |
| 1 y1 year | +8.2% | +22.8% | +26.8% | +16.2% | +18.7% |
| 5 y5 years | +1255.2% | +81.8% | +106.8% | +52.3% | +63.7% |
DAC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -2.0% | $77.17 | +2.4% | |
| 3 m | 3-month | $87.46 | -9.7% | $76.15 | +3.8% |
| 6 m | 6-month | $88.00 | -10.2% | $74.87 | +5.5% |
| 1 y | 1-year | $97.69 | -19.1% | $69.20 | +14.2% |
| 3 y | 3-year | $106.64 | -25.9% | $51.46 | +53.5% |
| 5 y | 5-year | $106.64 | -25.9% | $2.78 | +2742.1% |
| alltime | all time | $549.50 | -85.6% | $2.78 | +2742.1% |
Danaos Stock Price History
| Date | Value |
|---|---|
| 2025 | $79.01(+0.4%) |
| 2024 | $78.67(+6.2%) |
| 2023 | $74.06(+40.6%) |
| 2022 | $52.66(-29.5%) |
| 2021 | $74.65(+248.3%) |
| 2020 | $21.43(+133.4%) |
| 2019 | $9.18(-12.6%) |
| 2018 | $10.50(-48.3%) |
| 2017 | $20.30(-45.3%) |
| 2016 | $37.10(-55.8%) |
| Date | Value |
|---|---|
| 2015 | $83.86(+9.5%) |
| 2014 | $76.58(+11.6%) |
| 2013 | $68.60(+78.2%) |
| 2012 | $38.50(-17.9%) |
| 2011 | $46.90(-10.4%) |
| 2010 | $52.36(-16.1%) |
| 2009 | $62.44(-34.0%) |
| 2008 | $94.64(-74.4%) |
| 2007 | $369.74(+10.4%) |
| 2006 | $335.02 |
FAQ
- What is the price of Danaos stock today?
- What is the all time high price for Danaos stock?
- When did Danaos stock split?
- What is DAC year-to-date return?
- What is DAC year-on-year return?
What is the price of Danaos stock today?
The current price of DAC is $79.01
What is the all time high price for Danaos stock?
Danaos stock all-time high price is $549.50
When did Danaos stock split?
DAC most recent stock split occurred on May 2, 2019
What is DAC year-to-date return?
Danaos stock has returned +$0.34 (+0.43%) since the beginning of the year
What is DAC year-on-year return?
Over the past year, Danaos stock has returned +$6.01 (+8.23%)