Regular Market:
$86.80+$0.74(+0.86%)Full Day:
$86.80+$0.74(+0.86%)Summary
- As of today, DAC stock price is $86.80, with a rise of +$0.74 (+0.86%) during the most recent trading session on October 17, 2025.
- Over the past year, DAC stock price has increased by +$3.68 (+4.43%).
- DAC stock price is now -84.60% below its all-time high of $563.64.
Performance
DAC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
DAC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| 1D1 Day | +0.9% | +0.5% | +0.5% | +0.5% | +0.1% |
| 1M1 Month | -8.6% | +1.0% | +1.9% | +0.4% | +0.4% |
| 3M3 Months | -4.2% | +5.8% | +8.6% | +3.8% | -0.1% |
| 6M6 Months | +13.2% | +26.1% | +39.3% | +18.0% | +21.1% |
| YTDYTD | +8.4% | +13.3% | +17.4% | +8.6% | +15.2% |
| 1Y1 Year | +4.4% | +14.1% | +23.4% | +6.8% | +9.3% |
| 5Y5 Years | +837.4% | +91.3% | +94.3% | +61.5% | +85.9% |
DAC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $95.52 | -9.1% | $83.56 | +3.9% |
| 3M | 3-Month | $96.47 | -10.0% | $83.56 | +3.9% |
| 6M | 6-Month | $96.47 | -10.0% | $75.11 | +15.6% |
| 1Y | 1-Year | $96.47 | -10.0% | $65.40 | +32.7% |
| 3Y | 3-Year | $98.25 | -11.7% | $51.10 | +69.9% |
| 5Y | 5-Year | $107.47 | -19.2% | $7.90 | +998.7% |
| All-Time | All-Time | $563.64 | -84.6% | $2.50 | +3372.0% |
DAC Price History
| Date | Value |
|---|---|
| 2025 | $86.80(+8.4%) |
| 2024 | $80.07(+8.1%) |
| 2023 | $74.06(+40.6%) |
| 2022 | $52.66(-29.5%) |
| 2021 | $74.65(+248.3%) |
| 2020 | $21.43(+133.4%) |
| 2019 | $9.18(-12.6%) |
| 2018 | $10.50(-48.3%) |
| 2017 | $20.30(-45.3%) |
| 2016 | $37.10(-55.8%) |
| Date | Value |
|---|---|
| 2015 | $83.86(+9.5%) |
| 2014 | $76.58(+11.6%) |
| 2013 | $68.60(+78.2%) |
| 2012 | $38.50(-17.9%) |
| 2011 | $46.90(-10.4%) |
| 2010 | $52.36(-16.1%) |
| 2009 | $62.44(-34.0%) |
| 2008 | $94.64(-74.4%) |
| 2007 | $369.74(+10.4%) |
| 2006 | $335.02 |
FAQ
- What is the price of Danaos Corporation stock today?
- What is the all-time high price for Danaos Corporation stock?
- When did Danaos Corporation stock split?
- What is DAC year-to-date return?
- What is DAC year-on-year return?
What is the price of Danaos Corporation stock today?
The current price of DAC is $86.80
What is the all-time high price for Danaos Corporation stock?
Danaos Corporation stock all-time high price is $563.64
When did Danaos Corporation stock split?
DAC most recent stock split occurred on May 2, 2019
What is DAC year-to-date return?
Danaos Corporation stock has returned +$6.73 (+8.41%) since the beginning of the year
What is DAC year-on-year return?
Over the past year, Danaos Corporation stock has returned +$3.68 (+4.43%)