Regular Market:
$91.97-$0.47(-0.51%)Full Day:
$91.97-$0.47(-0.51%)Summary
- As of today, DAC stock price is $91.97, with a fall of -$0.47 (-0.51%) during the most recent trading session on November 7, 2025.
- Over the past year, DAC stock price has increased by +$9.00 (+10.85%).
- DAC stock price is now -83.68% below its all-time high of $563.64.
Performance
DAC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
DAC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| 1D1 Day | -0.5% | +0.1% | -0.2% | +0.2% | +0.5% |
| 1M1 Month | +5.3% | +0.2% | +0.9% | +0.8% | -0.6% |
| 3M3 Months | -2.5% | +6.1% | +8.3% | +6.9% | +1.7% |
| 6M6 Months | +13.9% | +19.5% | +29.7% | +14.3% | +14.3% |
| YTDYTD | +14.9% | +14.4% | +19.1% | +10.4% | +16.4% |
| 1Y1 Year | +10.8% | +12.7% | +19.4% | +7.5% | +9.1% |
| 5Y5 Years | +885.7% | +91.7% | +93.4% | +65.9% | +88.5% |
DAC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $93.20 | -1.3% | $83.56 | +10.1% |
| 3M | 3-Month | $96.41 | -4.6% | $83.56 | +10.1% |
| 6M | 6-Month | $96.47 | -4.7% | $80.29 | +14.6% |
| 1Y | 1-Year | $96.47 | -4.7% | $65.40 | +40.6% |
| 3Y | 3-Year | $98.25 | -6.4% | $51.10 | +80.0% |
| 5Y | 5-Year | $107.47 | -14.4% | $9.33 | +885.7% |
| All-Time | All-Time | $563.64 | -83.7% | $2.50 | +3578.8% |
DAC Price History
| Date | Value |
|---|---|
| 2025 | $91.97(+14.9%) |
| 2024 | $80.07(+8.1%) |
| 2023 | $74.06(+40.6%) |
| 2022 | $52.66(-29.5%) |
| 2021 | $74.65(+248.3%) |
| 2020 | $21.43(+133.4%) |
| 2019 | $9.18(-12.6%) |
| 2018 | $10.50(-48.3%) |
| 2017 | $20.30(-45.3%) |
| 2016 | $37.10(-55.8%) |
| Date | Value |
|---|---|
| 2015 | $83.86(+9.5%) |
| 2014 | $76.58(+11.6%) |
| 2013 | $68.60(+78.2%) |
| 2012 | $38.50(-17.9%) |
| 2011 | $46.90(-10.4%) |
| 2010 | $52.36(-16.1%) |
| 2009 | $62.44(-34.0%) |
| 2008 | $94.64(-74.4%) |
| 2007 | $369.74(+10.4%) |
| 2006 | $335.02 |
FAQ
- What is the price of Danaos Corporation stock today?
- What is the all-time high price for Danaos Corporation stock?
- When did Danaos Corporation stock split?
- What is DAC year-to-date return?
- What is DAC year-on-year return?
What is the price of Danaos Corporation stock today?
The current price of DAC is $91.97
What is the all-time high price for Danaos Corporation stock?
Danaos Corporation stock all-time high price is $563.64
When did Danaos Corporation stock split?
DAC most recent stock split occurred on May 2, 2019
What is DAC year-to-date return?
Danaos Corporation stock has returned +$11.90 (+14.86%) since the beginning of the year
What is DAC year-on-year return?
Over the past year, Danaos Corporation stock has returned +$9.00 (+10.85%)