Regular Market:
$83.58+$2.82(+3.49%)Full Day:
$83.58$0.00(0.00%)Summary
- As of today (May 9, 2025), DAC stock price is $83.58, with a rise of +$2.82 (+3.49%) during the most recent trading session on May 8, 2025.
- Over the past year, DAC stock price has increased by +$0.68 (+0.82%).
- DAC stock price is now -85.17% below its all-time high of $563.64.
Performance
DAC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
DAC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +3.5% | +0.6% | +1.1% | +0.6% | +1.4% |
| 1 m1 month | +16.3% | +3.8% | +4.7% | +1.9% | +7.3% |
| 3 m3 months | +4.4% | -6.0% | -8.2% | -6.6% | -1.0% |
| 6 m6 months | +2.0% | -5.5% | -7.0% | -6.0% | -4.3% |
| ytdytd | +4.4% | -3.7% | -7.2% | -2.8% | +3.2% |
| 1 y1 year | +0.8% | +8.6% | +9.7% | +5.0% | +8.3% |
| 5 y5 years | +1761.5% | +93.3% | +96.5% | +70.0% | +115.5% |
DAC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $83.76 | -0.2% | $65.40 | +27.8% |
| 3 m | 3-month | $86.60 | -3.5% | $65.40 | +27.8% |
| 6 m | 6-month | $89.40 | -6.5% | $65.40 | +27.8% |
| 1 y | 1-year | $98.25 | -14.9% | $65.40 | +27.8% |
| 3 y | 3-year | $98.25 | -14.9% | $51.10 | +63.6% |
| 5 y | 5-year | $107.47 | -22.2% | $3.33 | +2409.9% |
| alltime | all time | $563.64 | -85.2% | $2.50 | +3243.2% |
DAC Price History
| Date | Value |
|---|---|
| 2025 | $83.58(+4.4%) |
| 2024 | $80.07(+8.1%) |
| 2023 | $74.06(+40.6%) |
| 2022 | $52.66(-29.5%) |
| 2021 | $74.65(+248.3%) |
| 2020 | $21.43(+133.4%) |
| 2019 | $9.18(-12.6%) |
| 2018 | $10.50(-48.3%) |
| 2017 | $20.30(-45.3%) |
| 2016 | $37.10(-55.8%) |
| Date | Value |
|---|---|
| 2015 | $83.86(+9.5%) |
| 2014 | $76.58(+11.6%) |
| 2013 | $68.60(+78.2%) |
| 2012 | $38.50(-17.9%) |
| 2011 | $46.90(-10.4%) |
| 2010 | $52.36(-16.1%) |
| 2009 | $62.44(-34.0%) |
| 2008 | $94.64(-74.4%) |
| 2007 | $369.74(+10.4%) |
| 2006 | $335.02 |
FAQ
- What is the price of Danaos stock today?
- What is the all time high price for Danaos stock?
- When did Danaos stock split?
- What is DAC year-to-date return?
- What is DAC year-on-year return?
What is the price of Danaos stock today?
The current price of DAC is $83.58
What is the all time high price for Danaos stock?
Danaos stock all-time high price is $563.64
When did Danaos stock split?
DAC most recent stock split occurred on May 2, 2019
What is DAC year-to-date return?
Danaos stock has returned +$3.51 (+4.38%) since the beginning of the year
What is DAC year-on-year return?
Over the past year, Danaos stock has returned +$0.68 (+0.82%)