Regular Market:
$92.24+$0.02(+0.02%)Full Day:
$92.24-$0.76(-0.82%)Summary
- As of today (July 26, 2025), DAC stock price is $92.24, with a rise of +$0.02 (+0.02%) during the most recent trading session on July 25, 2025.
- Over the past year, DAC stock price has increased by +$8.14 (+9.68%).
- DAC stock price is now -83.63% below its all-time high of $563.64.
Performance
DAC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
DAC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +0.0% | +0.4% | +0.2% | +0.5% | +1.0% |
| 1 m1 month | +5.9% | +4.9% | +5.7% | +4.5% | +7.8% |
| 3 m3 months | +14.6% | +15.6% | +21.4% | +11.9% | +20.1% |
| 6 m6 months | +19.1% | +4.7% | +5.8% | +1.1% | +9.9% |
| ytdytd | +15.2% | +8.6% | +9.3% | +5.5% | +17.6% |
| 1 y1 year | +9.7% | +18.3% | +22.9% | +12.4% | +24.8% |
| 5 y5 years | +2535.4% | +98.7% | +103.7% | +69.6% | +115.7% |
DAC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $92.64 | -0.4% | $85.37 | +8.1% |
| 3 m | 3-month | $92.64 | -0.4% | $79.48 | +16.1% |
| 6 m | 6-month | $92.64 | -0.4% | $65.40 | +41.0% |
| 1 y | 1-year | $92.64 | -0.4% | $65.40 | +41.0% |
| 3 y | 3-year | $98.25 | -6.1% | $51.10 | +80.5% |
| 5 y | 5-year | $107.47 | -14.2% | $3.38 | +2629.0% |
| alltime | all time | $563.64 | -83.6% | $2.50 | +3589.6% |
DAC Price History
| Date | Value |
|---|---|
| 2025 | $92.24(+15.2%) |
| 2024 | $80.07(+8.1%) |
| 2023 | $74.06(+40.6%) |
| 2022 | $52.66(-29.5%) |
| 2021 | $74.65(+248.3%) |
| 2020 | $21.43(+133.4%) |
| 2019 | $9.18(-12.6%) |
| 2018 | $10.50(-48.3%) |
| 2017 | $20.30(-45.3%) |
| 2016 | $37.10(-55.8%) |
| Date | Value |
|---|---|
| 2015 | $83.86(+9.5%) |
| 2014 | $76.58(+11.6%) |
| 2013 | $68.60(+78.2%) |
| 2012 | $38.50(-17.9%) |
| 2011 | $46.90(-10.4%) |
| 2010 | $52.36(-16.1%) |
| 2009 | $62.44(-34.0%) |
| 2008 | $94.64(-74.4%) |
| 2007 | $369.74(+10.4%) |
| 2006 | $335.02 |
FAQ
- What is the price of Danaos Corporation stock today?
- What is the all time high price for Danaos Corporation stock?
- When did Danaos Corporation stock split?
- What is DAC year-to-date return?
- What is DAC year-on-year return?
What is the price of Danaos Corporation stock today?
The current price of DAC is $92.24
What is the all time high price for Danaos Corporation stock?
Danaos Corporation stock all-time high price is $563.64
When did Danaos Corporation stock split?
DAC most recent stock split occurred on May 2, 2019
What is DAC year-to-date return?
Danaos Corporation stock has returned +$12.17 (+15.20%) since the beginning of the year
What is DAC year-on-year return?
Over the past year, Danaos Corporation stock has returned +$8.14 (+9.68%)