Regular Market:
$95.22-$0.24(-0.26%)Summary
- As of today (September 8, 2025), DAC stock price is $95.22, with a fall of -$0.24 (-0.26%) during the current trading session.
- Over the past year, DAC stock price has increased by +$18.14 (+23.54%).
- DAC stock price is now -83.11% below its all-time high of $563.64.
Performance
DAC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
DAC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -0.3% | +0.3% | +0.8% | +0.0% | +0.0% |
| 1 m1 month | +0.6% | +1.8% | +2.0% | +2.8% | +0.1% |
| 3 m3 months | +9.6% | +8.4% | +12.0% | +6.2% | +4.2% |
| 6 m6 months | +18.0% | +12.7% | +20.2% | +6.1% | +12.4% |
| ytdytd | +18.9% | +10.6% | +13.3% | +6.7% | +14.6% |
| 1 y1 year | +23.5% | +20.2% | +31.1% | +12.6% | +19.9% |
| 5 y5 years | +1892.0% | +95.2% | +101.7% | +65.1% | +97.6% |
DAC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $96.40 | -1.2% | $90.71 | +5.0% |
| 3 m | 3-month | $96.47 | -1.3% | $84.50 | +12.7% |
| 6 m | 6-month | $96.47 | -1.3% | $65.40 | +45.6% |
| 1 y | 1-year | $96.47 | -1.3% | $65.40 | +45.6% |
| 3 y | 3-year | $98.25 | -3.1% | $51.10 | +86.3% |
| 5 y | 5-year | $107.47 | -11.4% | $4.65 | +1947.6% |
| alltime | all time | $563.64 | -83.1% | $2.50 | +3708.6% |
DAC Price History
| Date | Value |
|---|---|
| 2025 | $95.22(+18.9%) |
| 2024 | $80.07(+8.1%) |
| 2023 | $74.06(+40.6%) |
| 2022 | $52.66(-29.5%) |
| 2021 | $74.65(+248.3%) |
| 2020 | $21.43(+133.4%) |
| 2019 | $9.18(-12.6%) |
| 2018 | $10.50(-48.3%) |
| 2017 | $20.30(-45.3%) |
| 2016 | $37.10(-55.8%) |
| Date | Value |
|---|---|
| 2015 | $83.86(+9.5%) |
| 2014 | $76.58(+11.6%) |
| 2013 | $68.60(+78.2%) |
| 2012 | $38.50(-17.9%) |
| 2011 | $46.90(-10.4%) |
| 2010 | $52.36(-16.1%) |
| 2009 | $62.44(-34.0%) |
| 2008 | $94.64(-74.4%) |
| 2007 | $369.74(+10.4%) |
| 2006 | $335.02 |
FAQ
- What is the price of Danaos Corporation stock today?
- What is the all time high price for Danaos Corporation stock?
- When did Danaos Corporation stock split?
- What is DAC year-to-date return?
- What is DAC year-on-year return?
What is the price of Danaos Corporation stock today?
The current price of DAC is $95.22
What is the all time high price for Danaos Corporation stock?
Danaos Corporation stock all-time high price is $563.64
When did Danaos Corporation stock split?
DAC most recent stock split occurred on May 2, 2019
What is DAC year-to-date return?
Danaos Corporation stock has returned +$15.14 (+18.91%) since the beginning of the year
What is DAC year-on-year return?
Over the past year, Danaos Corporation stock has returned +$18.14 (+23.54%)