Regular Market:
$83.64-$0.54(-0.64%)Full Day:
$83.64-$0.54(-0.64%)Summary
- As of today (May 29, 2025), DAC stock price is $83.64, with a fall of -$0.54 (-0.64%) during the most recent trading session on May 28, 2025.
- Over the past year, DAC stock price has dropped by -$4.31 (-4.90%).
- DAC stock price is now -85.16% below its all-time high of $563.64.
Performance
DAC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
DAC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -0.6% | -0.6% | -0.5% | -0.6% | -0.5% |
| 1 m1 month | +4.6% | +6.5% | +10.0% | +4.7% | +10.2% |
| 3 m3 months | +6.4% | -1.1% | +1.4% | -4.0% | +4.6% |
| 6 m6 months | +5.9% | -1.8% | +0.2% | -5.9% | -0.4% |
| ytdytd | +4.5% | +0.1% | -1.1% | -1.1% | +8.2% |
| 1 y1 year | -4.9% | +11.0% | +12.2% | +8.3% | +16.0% |
| 5 y5 years | +1868.0% | +94.4% | +103.9% | +65.7% | +109.4% |
DAC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $89.50 | -6.5% | $79.48 | +5.2% |
| 3 m | 3-month | $89.50 | -6.5% | $65.40 | +27.9% |
| 6 m | 6-month | $89.50 | -6.5% | $65.40 | +27.9% |
| 1 y | 1-year | $98.25 | -14.9% | $65.40 | +27.9% |
| 3 y | 3-year | $98.25 | -14.9% | $51.10 | +63.7% |
| 5 y | 5-year | $107.47 | -22.2% | $3.33 | +2411.7% |
| alltime | all time | $563.64 | -85.2% | $2.50 | +3245.6% |
DAC Price History
| Date | Value |
|---|---|
| 2025 | $83.64(+4.5%) |
| 2024 | $80.07(+8.1%) |
| 2023 | $74.06(+40.6%) |
| 2022 | $52.66(-29.5%) |
| 2021 | $74.65(+248.3%) |
| 2020 | $21.43(+133.4%) |
| 2019 | $9.18(-12.6%) |
| 2018 | $10.50(-48.3%) |
| 2017 | $20.30(-45.3%) |
| 2016 | $37.10(-55.8%) |
| Date | Value |
|---|---|
| 2015 | $83.86(+9.5%) |
| 2014 | $76.58(+11.6%) |
| 2013 | $68.60(+78.2%) |
| 2012 | $38.50(-17.9%) |
| 2011 | $46.90(-10.4%) |
| 2010 | $52.36(-16.1%) |
| 2009 | $62.44(-34.0%) |
| 2008 | $94.64(-74.4%) |
| 2007 | $369.74(+10.4%) |
| 2006 | $335.02 |
FAQ
- What is the price of Danaos stock today?
- What is the all time high price for Danaos stock?
- When did Danaos stock split?
- What is DAC year-to-date return?
- What is DAC year-on-year return?
What is the price of Danaos stock today?
The current price of DAC is $83.64
What is the all time high price for Danaos stock?
Danaos stock all-time high price is $563.64
When did Danaos stock split?
DAC most recent stock split occurred on May 2, 2019
What is DAC year-to-date return?
Danaos stock has returned +$3.57 (+4.46%) since the beginning of the year
What is DAC year-on-year return?
Over the past year, Danaos stock has returned -$4.31 (-4.90%)