What is the current 200-day SMA of CWT?

As of today, CWT 200-day SMA is $46.40

How does CWT 200-day SMA compare to its current price?

CWT 200-day SMA is +6.41% above its current market price

How far is CWT 200-day SMA from its all-time high?

CWT 200-day SMA is currently -24.99% below its historical high of $61.87 set on April 14, 2022

What is 1-year change in CWT 200-day SMA?

CWT 200-day SMA is down -8.03% year-over-year

What is the current 50-day SMA of CWT?

As of today, CWT 50-day SMA is $44.51

How does CWT 50-day SMA compare to its current price?

CWT 50-day SMA is +2.05% above its current market price

How far is CWT 50-day SMA from its all-time high?

CWT 50-day SMA is currently -33.30% below its historical high of $66.73 set on January 13, 2022

What is 1-year change in CWT 50-day SMA?

CWT 50-day SMA is down -9.08% year-over-year

CWT Stock Moving Average History & Chart Since 1973

200-Day SMA

$46.40$0.01-0.02%

January 9, 2026

Summary

Current Value: As of today, CWT 200-day SMA is $46.40, down -0.02% on January 9, 2026
Vs Current Price: CWT 200-day SMA is +6.41% above its current market price
1-Year High: CWT 200-day SMA reached a 1-year high of $50.45 on January 9, 2025
1-Year LOW: CWT 200-day SMA reached a 1-year low of $46.38 on October 7, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

CWT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 9, 26	$46.40	-0.0%	-0.7%	+0.0%	-0.2%	-8.0%	-19.6%	-3.1%
50-Day SMA	Jan 9, 26	$44.51	-0.3%	-3.8%	-3.7%	-1.7%	-9.1%	-28.4%	-13.0%
Price	Jan 9, 26	$43.61	-0.1%	+3.1%	-6.7%	+0.7%	+0.8%	-28.6%	-21.9%
14-Day RSI	Jan 9, 26	48.47	-1.0%	+58.0%	-16.7%	+13.0%	+122.5%	+3.8%	-24.5%
Beta	Jan 9, 26	-0.02	0.0%	-300.0%	-150.0%	+33.3%	-106.5%	-103.7%	-102.2%
ATR	Jan 9, 26	$0.87	-0.4%	-28.8%	+1.9%	-4.2%	-11.0%	-42.3%	-40.2%
10-Day Volatility	Jan 9, 26	13.57%	-1.2%	-36.4%	-38.5%	-2.0%	-22.7%	-56.0%	-60.4%
3-Month Volatility	Jan 9, 26	24.77%	+0.4%	-1.8%	+37.0%	-0.2%	+20.0%	-22.8%	-27.3%
1-Year Volatility	Jan 9, 26	23.14%	-0.9%	-1.9%	+3.2%	-1.5%	+4.5%	-16.9%	-55.1%

200-Day SMA Highs

CWT 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$46.74	Dec 9, 25	-0.7%
3M	$46.79	Nov 25, 25	-0.8%
6M	$48.13	Jul 9, 25	-3.6%
1Y	$50.45	Jan 9, 25	-8.0%
3Y	$59.42	May 5, 23	-21.9%
5Y	$61.87	Apr 14, 22	-25.0%
All	$61.87	Apr 14, 22	-25.0%

200-Day SMA Lows

CWT 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$46.40	Jan 9, 26	at low
3M	$46.39	Oct 9, 25	+0.0%
6M	$46.38	Oct 7, 25	+0.1%
1Y	$46.38	Oct 7, 25	+0.1%
3Y	$46.38	Oct 7, 25	+0.1%
5Y	$46.38	Oct 7, 25	+0.1%
All	$1.45	Mar 6, 75	+3091.9%

200-Day SMA History

Date	Value	Change
Jan 9, 2026	$46.40	-0.2%
Dec 31, 2025	$46.49	-7.9%
Dec 31, 2024	$50.50	-4.0%
Dec 31, 2023	$52.60	-8.7%
Dec 31, 2022	$57.61	-5.4%
Dec 31, 2021	$60.91	+27.5%
Dec 31, 2020	$47.77	-8.3%
Dec 31, 2019	$52.12	+26.3%
Dec 31, 2018	$41.27	+6.8%
Dec 31, 2017	$38.66	+23.4%
Dec 31, 2016	$31.33	+36.5%
Dec 31, 2015	$22.94	-2.5%
Dec 31, 2014	$23.53	+13.7%
Dec 31, 2013	$20.69	+13.9%
Dec 31, 2012	$18.18	-0.6%
Dec 31, 2011	$18.28	-0.6%
Dec 31, 2010	$18.39	-1.8%
Dec 31, 2009	$18.72	-0.7%
Dec 31, 2008	$18.86	-3.1%
Dec 31, 2007	$19.46	+1.0%
Dec 31, 2006	$19.27	+4.1%
Dec 31, 2005	$18.51	+26.0%
Dec 31, 2004	$14.69	+8.0%
Dec 31, 2003	$13.60	+9.9%
Dec 31, 2002	$12.38	-3.6%
Dec 31, 2001	$12.84	+1.9%
Dec 31, 2000	$12.60	-8.4%

Date	Value	Change
Dec 31, 1999	$13.75	+10.0%
Dec 31, 1998	$12.50	+6.7%
Dec 31, 1997	$11.72	+29.7%
Dec 31, 1996	$9.03	+13.0%
Dec 31, 1995	$8.00	-5.5%
Dec 31, 1994	$8.46	-8.8%
Dec 31, 1993	$9.28	+18.8%
Dec 31, 1992	$7.81	+13.3%
Dec 31, 1991	$6.89	+7.8%
Dec 31, 1990	$6.39	-0.7%
Dec 31, 1989	$6.43	-6.1%
Dec 31, 1988	$6.85	-1.5%
Dec 31, 1987	$6.95	+2.4%
Dec 31, 1986	$6.79	+20.8%
Dec 31, 1985	$5.62	+55.8%
Dec 31, 1984	$3.61	+20.4%
Dec 31, 1983	$3.00	+29.8%
Dec 31, 1982	$2.31	+11.8%
Dec 31, 1981	$2.06	+4.3%
Dec 31, 1980	$1.98	-1.8%
Dec 31, 1979	$2.01	+3.7%
Dec 31, 1978	$1.94	+1.4%
Dec 31, 1977	$1.92	+3.3%
Dec 31, 1976	$1.86	+17.8%
Dec 31, 1975	$1.57	+6.4%
Dec 31, 1974	$1.48	-11.4%
Dec 31, 1973	$1.67	-

FAQ

What is the current 200-day SMA of CWT?
As of today, CWT 200-day SMA is $46.40
How does CWT 200-day SMA compare to its current price?
CWT 200-day SMA is +6.41% above its current market price
How far is CWT 200-day SMA from its all-time high?
CWT 200-day SMA is currently -24.99% below its historical high of $61.87 set on April 14, 2022
What is 1-year change in CWT 200-day SMA?
CWT 200-day SMA is down -8.03% year-over-year

50-Day SMA

$44.51$0.12-0.26%

January 9, 2026

Summary

Current Value: As of today, CWT 50-day SMA is $44.51, down -0.26% on January 9, 2026
Vs Current Price: CWT 50-day SMA is +2.05% above its current market price
1-Year High: CWT 50-day SMA reached a 1-year high of $48.95 on January 9, 2025
1-Year LOW: CWT 50-day SMA reached a 1-year low of $44.51 on January 9, 2026

Performance

CWT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 9, 26	$44.51	-0.3%	-3.8%	-3.7%	-1.7%	-9.1%	-28.4%	-13.0%
200-Day SMA	Jan 9, 26	$46.40	-0.0%	-0.7%	+0.0%	-0.2%	-8.0%	-19.6%	-3.1%
Price	Jan 9, 26	$43.61	-0.1%	+3.1%	-6.7%	+0.7%	+0.8%	-28.6%	-21.9%
14-Day RSI	Jan 9, 26	48.47	-1.0%	+58.0%	-16.7%	+13.0%	+122.5%	+3.8%	-24.5%
Beta	Jan 9, 26	-0.02	0.0%	-300.0%	-150.0%	+33.3%	-106.5%	-103.7%	-102.2%
ATR	Jan 9, 26	$0.87	-0.4%	-28.8%	+1.9%	-4.2%	-11.0%	-42.3%	-40.2%
10-Day Volatility	Jan 9, 26	13.57%	-1.2%	-36.4%	-38.5%	-2.0%	-22.7%	-56.0%	-60.4%
3-Month Volatility	Jan 9, 26	24.77%	+0.4%	-1.8%	+37.0%	-0.2%	+20.0%	-22.8%	-27.3%
1-Year Volatility	Jan 9, 26	23.14%	-0.9%	-1.9%	+3.2%	-1.5%	+4.5%	-16.9%	-55.1%

50-Day SMA Highs

CWT 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$46.25	Dec 9, 25	-3.8%
3M	$46.77	Oct 29, 25	-4.8%
6M	$47.02	Jul 9, 25	-5.3%
1Y	$48.95	Jan 9, 25	-9.1%
3Y	$62.53	Jan 26, 23	-28.8%
5Y	$66.73	Jan 13, 22	-33.3%
All	$66.73	Jan 13, 22	-33.3%

50-Day SMA Lows

CWT 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$44.51	Jan 9, 26	at low
3M	$44.51	Jan 9, 26	at low
6M	$44.51	Jan 9, 26	at low
1Y	$44.51	Jan 9, 26	at low
3Y	$44.51	Jan 9, 26	at low
5Y	$44.51	Jan 9, 26	at low
All	$1.35	Nov 8, 74	+3200.3%

50-Day SMA History

Date	Value	Change
Jan 9, 2026	$44.51	-1.7%
Dec 31, 2025	$45.27	-9.1%
Dec 31, 2024	$49.78	-2.2%
Dec 31, 2023	$50.88	-17.1%
Dec 31, 2022	$61.41	-6.2%
Dec 31, 2021	$65.44	+30.0%
Dec 31, 2020	$50.35	-2.9%
Dec 31, 2019	$51.86	+15.4%
Dec 31, 2018	$44.92	+3.1%
Dec 31, 2017	$43.57	+30.1%
Dec 31, 2016	$33.49	+47.5%
Dec 31, 2015	$22.70	-8.4%
Dec 31, 2014	$24.79	+11.6%
Dec 31, 2013	$22.21	+23.3%
Dec 31, 2012	$18.01	-1.6%
Dec 31, 2011	$18.30	-2.2%
Dec 31, 2010	$18.71	+1.1%
Dec 31, 2009	$18.51	-6.6%
Dec 31, 2008	$19.83	+0.2%
Dec 31, 2007	$19.78	-0.5%
Dec 31, 2006	$19.87	+8.5%
Dec 31, 2005	$18.31	+10.8%
Dec 31, 2004	$16.53	+23.5%
Dec 31, 2003	$13.39	+7.6%
Dec 31, 2002	$12.44	-4.4%
Dec 31, 2001	$13.01	-2.5%
Dec 31, 2000	$13.34	-12.7%

Date	Value	Change
Dec 31, 1999	$15.29	+11.8%
Dec 31, 1998	$13.67	+4.2%
Dec 31, 1997	$13.12	+35.3%
Dec 31, 1996	$9.70	+14.9%
Dec 31, 1995	$8.44	+9.8%
Dec 31, 1994	$7.68	-21.3%
Dec 31, 1993	$9.76	+19.5%
Dec 31, 1992	$8.17	+19.2%
Dec 31, 1991	$6.85	+8.5%
Dec 31, 1990	$6.31	-7.4%
Dec 31, 1989	$6.81	+6.9%
Dec 31, 1988	$6.37	-10.7%
Dec 31, 1987	$7.14	+3.8%
Dec 31, 1986	$6.88	+15.8%
Dec 31, 1985	$5.94	+67.7%
Dec 31, 1984	$3.54	+16.2%
Dec 31, 1983	$3.05	+21.2%
Dec 31, 1982	$2.52	+16.0%
Dec 31, 1981	$2.17	+16.8%
Dec 31, 1980	$1.86	-4.3%
Dec 31, 1979	$1.94	+2.0%
Dec 31, 1978	$1.90	-0.1%
Dec 31, 1977	$1.90	-3.6%
Dec 31, 1976	$1.97	+24.6%
Dec 31, 1975	$1.58	+14.2%
Dec 31, 1974	$1.39	-16.7%
Dec 31, 1973	$1.66	-

FAQ

What is the current 50-day SMA of CWT?
As of today, CWT 50-day SMA is $44.51
How does CWT 50-day SMA compare to its current price?
CWT 50-day SMA is +2.05% above its current market price
How far is CWT 50-day SMA from its all-time high?
CWT 50-day SMA is currently -33.30% below its historical high of $66.73 set on January 13, 2022
What is 1-year change in CWT 50-day SMA?
CWT 50-day SMA is down -9.08% year-over-year

Data Sources & References

CWT Official Website www.calwatergroup.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1035201/000103520125000039/0001035201-25-000039-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1035201/000103520125000003/0001035201-25-000003-index.htm
CWT Profile on Yahoo Finance finance.yahoo.com/quote/CWT
CWT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cwt