CWT logo

California Water Service (CWT) stock Moving Average

200-Day SMA:

$49.26-$0.03(-0.07%)
May 28, 2025

Summary

  • As of today (May 29, 2025), CWT stock 200-day simple moving average is $49.26, with the most recent change of -$0.03 (-0.07%) on May 28, 2025.
  • Over the past year, CWT stock 200-day SMA has increased by +$0.44 (+0.90%).
  • CWT stock 200-day SMA is now -20.38% below its all-time high of $61.87.

Performance

CWT Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCWTtechnical indicators

50-Day SMA:

$48.31-$0.02(-0.04%)
May 28, 2025

Summary

  • As of today (May 29, 2025), CWT 50-day simple moving average is $48.31, with the most recent change of -$0.02 (-0.04%) on May 28, 2025.
  • Over the past year, CWT 50-day SMA has increased by +$0.02 (+0.04%).
  • CWT 50-day SMA is now -27.61% below its all-time high of $66.73.

Performance

CWT 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCWTtechnical indicators

CWT Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.1%-0.0%-1.3%
1 m1 month-1.0%+1.1%-8.0%
3 m3 months-1.5%+7.4%+2.2%
6 m6 months-2.3%-7.4%-9.3%
ytdytd-2.5%-3.0%+2.4%
1 y1 year+0.9%+0.0%-3.3%
5 y5 years-4.5%+0.4%-1.2%

CWT Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$49.75-1.0%$49.26at low
3 m3-month$50.01-1.5%$49.26at low
6 m6-month$50.54-2.5%$49.26at low
1 y1-year$50.54-2.5%$48.56+1.4%
3 y3-year$60.70-18.9%$48.56+1.4%
5 y5-year$61.87-20.4%$47.58+3.5%
alltimeall time$61.87-20.4%$1.45+3288.1%

CWT Moving average History

DateValue
2025
$49.26(-2.5%)
2024
$50.50(-4.0%)
2023
$52.60(-8.7%)
2022
$57.61(-5.4%)
2021
$60.91(+27.5%)
2020
$47.77(-8.4%)
2019
$52.13(+26.5%)
2018
$41.22(+6.6%)
2017
$38.66(+23.4%)
2016
$31.33(+36.5%)
2015
$22.95(-2.4%)
2014
$23.53(+13.8%)
2013
$20.68(+13.8%)
2012
$18.17(-0.6%)
2011
$18.28(-0.6%)
2010
$18.39(-1.8%)
2009
$18.73(-0.6%)
2008
$18.84(-3.2%)
2007
$19.46(+1.0%)
2006
$19.27(+4.1%)
2005
$18.51(+26.1%)
2004
$14.67(+7.9%)
2003
$13.59(+9.8%)
2002
$12.38(-3.6%)
2001
$12.84(+1.9%)
2000
$12.60(-8.3%)
DateValue
1999
$13.73(+10.0%)
1998
$12.49(+6.8%)
1997
$11.69(+29.6%)
1996
$9.02(+12.8%)
1995
$8.00(-5.5%)
1994
$8.46(-8.7%)
1993
$9.27(+18.8%)
1992
$7.80(+13.3%)
1991
$6.89(+7.8%)
1990
$6.39(-0.6%)
1989
$6.43(-6.1%)
1988
$6.85(-1.4%)
1987
$6.95(+2.4%)
1986
$6.79(+20.9%)
1985
$5.62(+55.8%)
1984
$3.61(+20.4%)
1983
$3.00(+29.8%)
1982
$2.31(+11.8%)
1981
$2.06(+4.3%)
1980
$1.98(-1.8%)
1979
$2.01(+3.7%)
1978
$1.94(+1.4%)
1977
$1.92(+3.3%)
1976
$1.85(+17.8%)
1975
$1.58(+6.3%)
1974
$1.48(-11.4%)
1973
$1.67

FAQ

  • What is California Water Service 200-day simple moving average?
  • What is the all time high 200-day SMA for California Water Service?
  • What is CWT 200-day simple moving average year-to-date change?
  • What is California Water Service 200-day SMA year-on-year change?
  • What is California Water Service 50-day simple moving average?
  • What is the all time high 50-day SMA for California Water Service?
  • What is CWT 50-day simple moving average year-to-date change?
  • What is California Water Service 50-day SMA year-on-year change?

What is California Water Service 200-day simple moving average?

The current 200-day SMA of CWT is $49.26

What is the all time high 200-day SMA for California Water Service?

California Water Service all-time high 200-day simple moving average is $61.87

What is CWT 200-day simple moving average year-to-date change?

California Water Service 200-day simple moving average has changed by -$1.25 (-2.47%) since the beginning of the year

What is California Water Service 200-day SMA year-on-year change?

Over the past year, CWT 200-day simple moving average has changed by +$0.44 (+0.90%)

What is California Water Service 50-day simple moving average?

The current 50-day SMA of CWT is $48.31

What is the all time high 50-day SMA for California Water Service?

California Water Service all-time high 50-day simple moving average is $66.73

What is CWT 50-day simple moving average year-to-date change?

California Water Service 50-day simple moving average has changed by -$1.48 (-2.97%) since the beginning of the year

What is California Water Service 50-day SMA year-on-year change?

Over the past year, CWT 50-day simple moving average has changed by +$0.02 (+0.04%)
On this page