CWT logo

California Water Service (CWT) stock Price

Regular Market:

$46.43-$0.62(-1.32%)
May 28, 2025 | session closed

Full Day:

$46.43-$0.36(-0.77%)
876 min ago | after-hours session open

Summary

  • As of today (May 29, 2025), CWT stock price is $46.43, with a fall of -$0.62 (-1.32%) during the most recent trading session on May 28, 2025.
  • Over the past year, CWT stock price has dropped by -$1.60 (-3.33%).
  • CWT stock price is now -35.59% below its all-time high of $72.08.

Performance

CWT Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

CWT Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLUXLU
todaytoday-1.3%-0.6%-0.5%-0.6%-1.4%
1 m1 month-8.0%+5.9%+9.4%+3.9%+1.6%
3 m3 months+2.2%-1.1%+1.4%-4.0%+1.6%
6 m6 months-9.3%-2.4%-0.6%-6.3%-2.9%
ytdytd+2.4%+0.1%-1.1%-1.1%+6.4%
1 y1 year-3.3%+11.8%+12.9%+9.5%+14.2%
5 y5 years-1.2%+93.4%+101.3%+65.8%+34.9%

CWT Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$51.15-9.2%$44.27+4.9%
3 m3-month$51.63-10.1%$44.27+4.9%
6 m6-month$51.78-10.3%$41.64+11.5%
1 y1-year$56.25-17.5%$41.64+11.5%
3 y3-year$66.12-29.8%$41.64+11.5%
5 y5-year$72.08-35.6%$41.19+12.7%
alltimeall time$72.08-35.6%$1.33+3396.0%

CWT Price History

DateValue
2025
$46.43(+2.4%)
2024
$45.33(-12.6%)
2023
$51.87(-14.5%)
2022
$60.64(-15.6%)
2021
$71.86(+33.0%)
2020
$54.03(+4.8%)
2019
$51.56(+8.2%)
2018
$47.66(+5.1%)
2017
$45.35(+33.8%)
2016
$33.90(+45.7%)
2015
$23.27(-5.4%)
2014
$24.61(+6.7%)
2013
$23.07(+25.7%)
2012
$18.35(+0.5%)
2011
$18.26(-2.0%)
2010
$18.64(+1.2%)
2009
$18.41(-20.7%)
2008
$23.21(+25.4%)
2007
$18.51(-8.4%)
2006
$20.20(+5.7%)
2005
$19.11(+1.5%)
2004
$18.82(+37.4%)
2003
$13.70(+15.9%)
2002
$11.82(-8.2%)
2001
$12.88(-4.6%)
2000
$13.50(-10.9%)
DateValue
1999
$15.16(-3.2%)
1998
$15.66(+6.0%)
1997
$14.77(+40.6%)
1996
$10.50(+28.2%)
1995
$8.19(+2.3%)
1994
$8.00(-20.0%)
1993
$10.00(+21.2%)
1992
$8.25(+17.9%)
1991
$7.00(+4.7%)
1990
$6.69(-4.5%)
1989
$7.00(+9.8%)
1988
$6.38(-15.0%)
1987
$7.50(+12.7%)
1986
$6.66(+17.7%)
1985
$5.66(+46.0%)
1984
$3.88(+21.6%)
1983
$3.19(+22.9%)
1982
$2.59(+16.9%)
1981
$2.22(+20.3%)
1980
$1.84(-6.3%)
1979
$1.97(+3.3%)
1978
$1.91(-3.2%)
1977
$1.97(-3.1%)
1976
$2.03(+28.7%)
1975
$1.58(+7.4%)
1974
$1.47(-5.0%)
1973
$1.55

FAQ

  • What is the price of California Water Service stock today?
  • What is the all time high price for California Water Service stock?
  • When did California Water Service stock split?
  • What is CWT year-to-date return?
  • What is CWT year-on-year return?

What is the price of California Water Service stock today?

The current price of CWT is $46.43

What is the all time high price for California Water Service stock?

California Water Service stock all-time high price is $72.08

When did California Water Service stock split?

CWT most recent stock split occurred on Jun 13, 2011

What is CWT year-to-date return?

California Water Service stock has returned +$1.10 (+2.43%) since the beginning of the year

What is CWT year-on-year return?

Over the past year, California Water Service stock has returned -$1.60 (-3.33%)
On this page