200-day SMA
$26.20
+$0.02+0.07%
February 7, 2025
Summary
- As of February 11, 2025, CWCO stock 200-day simple moving average is $26.20, with a rise of +$0.02 (+0.07%) during the most recent trading day.
- Over the past year, CWCO stock 200-day SMA has dropped by -$1.09 (-4.00%).
- CWCO stock 200-day SMA is now -12.95% below its all-time high of $30.10.
Performance
CWCO Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$26.02
-$0.03-0.12%
February 7, 2025
Summary
- As of February 11, 2025, CWCO 50-day simple moving average is $26.02, with a fall of -$0.03 (-0.12%) during the most recent trading day.
- Over the past year, CWCO 50-day SMA has dropped by -$7.80 (-23.07%).
- CWCO 50-day SMA is now -25.09% below its all-time high of $34.73.
Performance
CWCO 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
CWCO Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.1% | -0.2% |
| 1 m1 month | +0.2% | +1.6% | +6.3% |
| 3 m3 months | -2.8% | +3.0% | +7.6% |
| 6 m6 months | -11.3% | -2.2% | +1.9% |
| ytdytd | -0.1% | +1.9% | +6.7% |
| 1 y1 year | -4.0% | -23.1% | -11.1% |
| 5 y5 years | +71.4% | +55.7% | +51.2% |
CWCO Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $26.09 | +0.4% | |
| 3 m | 3-month | $26.95 | -2.8% | $26.09 | +0.4% |
| 6 m | 6-month | $29.56 | -11.3% | $26.09 | +0.4% |
| 1 y | 1-year | $30.10 | -12.9% | $26.09 | +0.4% |
| 3 y | 3-year | $30.10 | -12.9% | $11.00 | +138.1% |
| 5 y | 5-year | $30.10 | -12.9% | $11.00 | +138.1% |
| alltime | all time | $30.10 | -12.9% | $1.72 | +1424.5% |
Consolidated Water Co Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $26.20(-0.1%) |
| 2024 | $26.24(+4.8%) |
| 2023 | $25.04(+72.6%) |
| 2022 | $14.51(+21.6%) |
| 2021 | $11.93(-6.2%) |
| 2020 | $12.73(-13.7%) |
| 2019 | $14.74(+10.7%) |
| 2018 | $13.32(+8.5%) |
| 2017 | $12.28(-0.5%) |
| 2016 | $12.34(+4.8%) |
| 2015 | $11.77(+1.7%) |
| 2014 | $11.58(-5.3%) |
| 2013 | $12.22(+56.1%) |
| 2012 | $7.83(-13.2%) |
| 2011 | $9.02(-18.7%) |
| Date | Value |
|---|---|
| 2010 | $11.09(-26.2%) |
| 2009 | $15.03(-15.5%) |
| 2008 | $17.79(-38.3%) |
| 2007 | $28.84(+10.8%) |
| 2006 | $26.02(+38.4%) |
| 2005 | $18.80(+60.9%) |
| 2004 | $11.69(+43.8%) |
| 2003 | $8.13(+17.6%) |
| 2002 | $6.92(+38.2%) |
| 2001 | $5.00(+41.6%) |
| 2000 | $3.54(-0.2%) |
| 1999 | $3.54(+8.1%) |
| 1998 | $3.28(+4.1%) |
| 1997 | $3.15(-23.4%) |
| 1996 | $4.11(+96.5%) |
| 1995 | $2.09 |
FAQ
- What is Consolidated Water Co 200-day simple moving average?
- What is the all time high 200-day SMA for Consolidated Water Co?
- What is CWCO 200-day simple moving average year-to-date change?
- What is Consolidated Water Co 200-day SMA year-on-year change?
- What is Consolidated Water Co 50-day simple moving average?
- What is the all time high 50-day SMA for Consolidated Water Co?
- What is CWCO 50-day simple moving average year-to-date change?
- What is Consolidated Water Co 50-day SMA year-on-year change?
What is Consolidated Water Co 200-day simple moving average?
The current 200-day SMA of CWCO is $26.20
What is the all time high 200-day SMA for Consolidated Water Co?
Consolidated Water Co all-time high 200-day simple moving average is $30.10
What is CWCO 200-day simple moving average year-to-date change?
Consolidated Water Co 200-day simple moving average has changed by -$0.04 (-0.14%) since the beginning of the year
What is Consolidated Water Co 200-day SMA year-on-year change?
Over the past year, CWCO 200-day simple moving average has changed by -$1.09 (-4.00%)
What is Consolidated Water Co 50-day simple moving average?
The current 50-day SMA of CWCO is $26.02
What is the all time high 50-day SMA for Consolidated Water Co?
Consolidated Water Co all-time high 50-day simple moving average is $34.73
What is CWCO 50-day simple moving average year-to-date change?
Consolidated Water Co 50-day simple moving average has changed by +$0.50 (+1.95%) since the beginning of the year
What is Consolidated Water Co 50-day SMA year-on-year change?
Over the past year, CWCO 50-day simple moving average has changed by -$7.80 (-23.07%)