Price (After-hours)
$25.76
-$0.17-0.66%
Mon, 30 Dec 2024 21:14:30 GMT
Price (Regular Hours)
$25.82
+$0.26+1.02%
Mon, 30 Dec 2024 14:30:00 GMT
Summary:
Consolidated Water Co stock price is currently $25.76, with a fall of -$0.17 (-0.66%) during the most recent trading day. Over the past year, it has dropped by -$10.21 (-28.38%). CWCO price is now -32.62% below its all-time high of $38.23.CWCO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
CWCO Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLUXLU |
|---|---|---|---|---|---|
| todaytoday | -0.7% | -1.1% | -1.2% | -1.0% | -0.3% |
| 1 m1 month | -6.0% | -2.1% | +1.4% | -5.2% | -9.0% |
| 3 m3 months | +2.9% | +2.5% | +7.1% | +0.6% | -6.2% |
| 6 m6 months | -3.0% | +8.2% | +9.9% | +8.8% | +11.3% |
| ytdytd | -28.4% | +23.8% | +29.8% | +13.0% | +19.4% |
| 1 y1 year | -28.4% | +23.8% | +29.8% | +13.0% | +19.4% |
| 5 y5 years | +56.5% | +83.4% | +117.8% | +49.6% | +17.7% |
CWCO Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $27.40 | -6.0% | $24.97 | +3.2% |
| 3 m | 3 months | $27.64 | -6.8% | $22.85 | +12.7% |
| 6 m | 6 months | $29.62 | -13.0% | $22.85 | +12.7% |
| 1 y | 1 year | $36.00 | -28.4% | $22.85 | +12.7% |
| 3 y | 3 years | $38.23 | -32.6% | $9.22 | +179.4% |
| 5 y | 5 years | $38.23 | -32.6% | $9.22 | +179.4% |
| alltime | all time | $38.23 | -32.6% | $1.72 | +1398.7% |
Consolidated Water Co Stock Price History
| Date | Value |
|---|---|
| 2024 | $25.76(0.0%) |
| 2024 | $25.76(-28.4%) |
| 2023 | $35.97(+143.0%) |
| 2022 | $14.80(+39.1%) |
| 2021 | $10.64(-11.7%) |
| 2020 | $12.05(-26.1%) |
| 2019 | $16.30(+39.8%) |
| 2018 | $11.66(-7.5%) |
| 2017 | $12.60(+16.1%) |
| 2016 | $10.85(-11.4%) |
| 2015 | $12.24(+14.6%) |
| 2014 | $10.68(-24.3%) |
| 2013 | $14.10(+90.5%) |
| 2012 | $7.40(-13.8%) |
| 2011 | $8.58(-6.4%) |
| Date | Value |
|---|---|
| 2010 | $9.17(-35.8%) |
| 2009 | $14.29(+14.3%) |
| 2008 | $12.50(-50.4%) |
| 2007 | $25.19(+1.0%) |
| 2006 | $24.93(+22.9%) |
| 2005 | $20.29(+31.0%) |
| 2004 | $15.49(+54.5%) |
| 2003 | $10.03(+36.0%) |
| 2002 | $7.37(+30.0%) |
| 2001 | $5.67(+62.0%) |
| 2000 | $3.50(+9.8%) |
| 1999 | $3.19(-8.9%) |
| 1998 | $3.50(+27.3%) |
| 1997 | $2.75(-8.3%) |
| 1996 | $3.00(+20.0%) |
| 1995 | $2.50 |
FAQ
- What is the price of Consolidated Water Co stock today?
- What is the all time high price for Consolidated Water Co stock?
- When did Consolidated Water Co stock split?
- What is CWCO year-to-date return?
- What is CWCO year-on-year return?
What is the price of Consolidated Water Co stock today?
The current price of CWCO is $25.76
What is the all time high price for Consolidated Water Co stock?
Consolidated Water Co stock all-time high price is $38.23
When did Consolidated Water Co stock split?
CWCO most recent stock split occurred on 25 Aug 2005
What is CWCO year-to-date return?
Consolidated Water Co stock has returned -$10.21 (-28.38%) since the beginning of the year
What is CWCO year-on-year return?
Over the past year, Consolidated Water Co stock has returned -$10.21 (-28.38%)