Price (After-hours)
$26.95
-$0.25-0.92%
Fri, 07 Feb 2025 21:09:30 GMT
Summary
- As of February 9, 2025, CWCO stock price is $26.95, with a fall of -$0.25 (-0.92%) during the most recent trading day.
- Over the past year, CWCO stock price has dropped by -$1.95 (-6.75%).
- CWCO stock price is now -29.51% below its all-time high of $38.23.
Performance
CWCO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
CWCO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLUXLU |
|---|---|---|---|---|---|
| todaytoday | -0.9% | -0.9% | -1.4% | -1.0% | -0.5% |
| 1 m1 month | +5.2% | +2.0% | +0.2% | +4.2% | +2.7% |
| 3 m3 months | +5.4% | +0.9% | +1.3% | +1.3% | +0.4% |
| 6 m6 months | +1.0% | +15.9% | +20.6% | +14.3% | +6.9% |
| ytdytd | +6.9% | +2.5% | +1.1% | +4.1% | +3.2% |
| 1 y1 year | -6.8% | +20.6% | +23.9% | +14.6% | +29.5% |
| 5 y5 years | +54.0% | +81.1% | +105.1% | +52.2% | +14.0% |
CWCO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.9% | $25.00 | +7.8% | |
| 3 m | 3-month | $27.64 | -2.5% | $24.97 | +7.9% |
| 6 m | 6-month | $28.09 | -4.1% | $22.85 | +17.9% |
| 1 y | 1-year | $31.26 | -13.8% | $22.85 | +17.9% |
| 3 y | 3-year | $38.23 | -29.5% | $9.22 | +192.3% |
| 5 y | 5-year | $38.23 | -29.5% | $9.22 | +192.3% |
| alltime | all time | $38.23 | -29.5% | $1.72 | +1468.0% |
Consolidated Water Co Stock Price History
| Date | Value |
|---|---|
| 2025 | $26.95(+6.9%) |
| 2024 | $25.20(-29.9%) |
| 2023 | $35.97(+143.0%) |
| 2022 | $14.80(+39.1%) |
| 2021 | $10.64(-11.7%) |
| 2020 | $12.05(-26.1%) |
| 2019 | $16.30(+39.8%) |
| 2018 | $11.66(-7.5%) |
| 2017 | $12.60(+16.1%) |
| 2016 | $10.85(-11.4%) |
| 2015 | $12.24(+14.6%) |
| 2014 | $10.68(-24.3%) |
| 2013 | $14.10(+90.5%) |
| 2012 | $7.40(-13.8%) |
| 2011 | $8.58(-6.4%) |
| Date | Value |
|---|---|
| 2010 | $9.17(-35.8%) |
| 2009 | $14.29(+14.3%) |
| 2008 | $12.50(-50.4%) |
| 2007 | $25.19(+1.0%) |
| 2006 | $24.93(+22.9%) |
| 2005 | $20.29(+31.0%) |
| 2004 | $15.49(+54.5%) |
| 2003 | $10.03(+36.0%) |
| 2002 | $7.37(+30.0%) |
| 2001 | $5.67(+62.0%) |
| 2000 | $3.50(+9.8%) |
| 1999 | $3.19(-8.9%) |
| 1998 | $3.50(+27.3%) |
| 1997 | $2.75(-8.3%) |
| 1996 | $3.00(+20.0%) |
| 1995 | $2.50 |
FAQ
- What is the price of Consolidated Water Co stock today?
- What is the all time high price for Consolidated Water Co stock?
- When did Consolidated Water Co stock split?
- What is CWCO year-to-date return?
- What is CWCO year-on-year return?
What is the price of Consolidated Water Co stock today?
The current price of CWCO is $26.95
What is the all time high price for Consolidated Water Co stock?
Consolidated Water Co stock all-time high price is $38.23
When did Consolidated Water Co stock split?
CWCO most recent stock split occurred on Aug 25, 2005
What is CWCO year-to-date return?
Consolidated Water Co stock has returned +$1.75 (+6.94%) since the beginning of the year
What is CWCO year-on-year return?
Over the past year, Consolidated Water Co stock has returned -$1.95 (-6.75%)