Chicago Rivet & Machine Co. company logo
Chicago Rivet & Machine Co. logo

Chicago Rivet & Machine Co. (CVR) stock Price

Regular Market

$13.95$0.51-3.53%
| session closed

Full Day

$13.95$0.51-3.51%
| after-hours session open

Summary

Current Value
As of today, CVR price is $13.95, down -3.53% in the most recent trading session on
Historical Performance
CVR price is up +0.29% year-to-date, and down -11.15% year-over-year
All-Time High Comparison
CVR price is currently -71.82% below its historical high of $49.50 set on
3-Year Low Comparison
CVR price is +71.17% above its 3-year low of $8.15 reached on
Target Comparison
CVR price target is unknown
Upcoming Split
CVR next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

CVR Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$13.95-3.5%-3.1%+42.4%+0.3%-11.2%-52.3%-39.2%
S&P 5006,963.74-0.2%+2.0%+4.8%+1.7%+19.2%+74.1%+83.5%
NASDAQ23,709.87-0.1%+2.2%+5.3%+2.0%+24.5%+114.0%+80.8%
Dow Jones49,191.99-0.8%+1.5%+6.3%+2.4%+15.7%+43.4%+58.7%
XLI$164.01+0.5%+4.6%+7.0%+5.7%+22.0%+60.1%+82.2%
$11.28-0.0%-0.1%-9.6%+0.2%-32.7%-58.5%-46.8%
$11.40+0.8%+16.5%+7.2%+6.9%-34.4%-58.8%-49.0%
$13M-3.5%-3.1%+42.4%+0.3%-11.2%-52.3%-39.2%
-
0.86%+3.6%+3.6%-29.5%0.0%-59.0%-71.4%-34.4%

Price Highs

CVR Price Highs Comparison
PeriodHighDateCurrent
1M$14.75-5.4%
3M$14.75-5.4%
6M$14.75-5.4%
1Y$16.64-16.2%
3Y$32.94-57.6%
5Y$33.60-58.5%
All$49.50-71.8%

Price Lows

CVR Price Lows Comparison
PeriodLowDateCurrent
1M$11.80+18.2%
3M$8.50+64.1%
6M$8.50+64.1%
1Y$8.15+71.2%
3Y$8.15+71.2%
5Y$8.15+71.2%
All$5.38+159.5%

Price History

DateValueChange
$13.95+0.3%
$13.91-12.2%
$15.84-6.7%
$16.98-40.7%
$28.63+8.9%
$26.28+15.0%
$22.86-11.4%
$25.80-18.1%
$31.50-0.9%
$31.80-23.6%
$41.60+79.5%
$23.18-24.6%
$30.76-7.2%
$33.15+70.4%
$19.45+13.7%
$17.10-2.1%
$17.46+23.0%
$14.20+18.4%
$11.99-40.3%
$20.10-4.3%
$21.01+5.1%
$20.00-26.6%
$27.25+0.9%
$27.01+19.5%
$22.60+0.4%
$22.50+33.3%
$16.88-26.4%
DateValueChange
$22.94-9.2%
$25.25-9.8%
$28.00+79.2%
$15.63+7.8%
$14.50+11.5%
$13.00-6.7%
$13.94+9.3%
$12.75+18.6%
$10.75+12.4%
$9.56-11.6%
$10.81+3.0%
$10.50+12.0%
$9.38-6.3%
$10.00+0.6%
$9.94+15.2%
$8.63+1.5%
$8.50+21.4%
$7.000.0%
$7.00-19.4%
$8.69-4.8%
$9.13-15.1%
$10.75-10.4%
$12.00-4.0%
$12.50+57.5%
$7.94-14.2%
$9.25-11.9%
$10.50-

FAQ

  • What is the current price of CVR?

    As of today, CVR price is $13.95

  • What is CVR price today change?

    CVR price is down -3.53% today

  • What is year-to-date change in CVR price?

    CVR price is up +0.29% year-to-date

  • What is 1-year change in CVR price?

    CVR price is down -11.15% year-over-year

  • What is 3-year change in CVR price?

    CVR price is down -52.31% over the past 3 years

  • How far is CVR price from its all-time high?

    CVR price is currently -71.82% below its historical high of $49.50 set on April 1, 1998

  • When was CVR last stock split?

    CVR last stock split was on

  • When is CVR next stock split?

    CVR next stock split has not yet been announced

Data Sources & References

  1. CVR Official Website www.chicagorivet.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/19871/000095017025046656/0000950170-25-046656-index.htm
  3. CVR Profile on Yahoo Finance finance.yahoo.com/quote/CVR
  4. CVR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cvr