CVR logo

CVR stock Price

Regular Market:

$12.23$0.00(0.00%)
July 1, 2025 | session closed

Full Day:

$12.19$0.00(0.00%)
42 min ago | pre-market session open

Summary

  • As of today (July 2, 2025), CVR stock price is $12.23, unchanged {tradingSession}.
  • Over the past year, CVR stock price has dropped by -$1.81 (-12.89%).
  • CVR stock price is now -75.29% below its all-time high of $49.50.

Performance

CVR Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

Split history

Related metrics

CVR Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday0.0%-0.1%-0.8%+0.9%+0.3%
1 m1 month-12.3%+4.4%+5.0%+5.2%+3.8%
3 m3 months+8.5%+9.3%+14.8%+5.4%+11.2%
6 m6 months-21.4%+5.6%+4.8%+5.0%+12.7%
ytdytd-22.8%+5.4%+4.6%+4.6%+12.3%
1 y1 year-12.9%+12.5%+12.1%+13.1%+22.1%
5 y5 years-41.2%+98.0%+97.9%+72.3%+114.6%

CVR Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$14.90-17.9%$11.53+6.1%
3 m3-month$14.90-17.9%$8.15+50.1%
6 m6-month$16.64-26.5%$8.15+50.1%
1 y1-year$22.27-45.1%$8.15+50.1%
3 y3-year$32.94-62.9%$8.15+50.1%
5 y5-year$33.60-63.6%$8.15+50.1%
alltimeall time$49.50-75.3%$5.38+127.5%

CVR Price History

DateValue
2025
$12.23(-22.8%)
2024
$15.84(-6.7%)
2023
$16.98(-40.7%)
2022
$28.63(+8.9%)
2021
$26.28(+15.0%)
2020
$22.86(-11.4%)
2019
$25.80(-18.1%)
2018
$31.50(-0.9%)
2017
$31.80(-23.6%)
2016
$41.60(+79.5%)
2015
$23.18(-24.6%)
2014
$30.76(-7.2%)
2013
$33.15(+70.4%)
2012
$19.45(+13.7%)
2011
$17.10(-2.1%)
2010
$17.46(+23.0%)
2009
$14.20(+18.4%)
2008
$11.99(-40.3%)
2007
$20.10(-4.3%)
2006
$21.01(+5.1%)
2005
$20.00(-26.6%)
2004
$27.25(+0.9%)
2003
$27.01(+19.5%)
2002
$22.60(+0.4%)
2001
$22.50(+33.3%)
2000
$16.88(-26.4%)
DateValue
1999
$22.94(-9.2%)
1998
$25.25(-9.8%)
1997
$28.00(+79.2%)
1996
$15.63(+7.8%)
1995
$14.50(+11.5%)
1994
$13.00(-6.7%)
1993
$13.94(+9.3%)
1992
$12.75(+18.6%)
1991
$10.75(+12.4%)
1990
$9.56(-11.6%)
1989
$10.81(+3.0%)
1988
$10.50(+12.0%)
1987
$9.38(-6.3%)
1986
$10.00(+0.6%)
1985
$9.94(+15.2%)
1984
$8.63(+1.5%)
1983
$8.50(+21.4%)
1982
$7.00(0.0%)
1981
$7.00(-19.4%)
1980
$8.69(-4.8%)
1979
$9.13(-15.1%)
1978
$10.75(-10.4%)
1977
$12.00(-4.0%)
1976
$12.50(+57.5%)
1975
$7.94(-14.2%)
1974
$9.25(-11.9%)
1973
$10.50

FAQ

  • What is the price of Chicago Rivet & Machine Co stock today?
  • What is the all time high price for Chicago Rivet & Machine Co stock?
  • When did Chicago Rivet & Machine Co stock split?
  • What is CVR year-to-date return?
  • What is CVR year-on-year return?

What is the price of Chicago Rivet & Machine Co stock today?

The current price of CVR is $12.23

What is the all time high price for Chicago Rivet & Machine Co stock?

Chicago Rivet & Machine Co stock all-time high price is $49.50

When did Chicago Rivet & Machine Co stock split?

CVR most recent stock split occurred on Sep 22, 1997

What is CVR year-to-date return?

Chicago Rivet & Machine Co stock has returned -$3.61 (-22.79%) since the beginning of the year

What is CVR year-on-year return?

Over the past year, Chicago Rivet & Machine Co stock has returned -$1.81 (-12.89%)
On this page