Regular Market:
$9.86+$0.00(+0.03%)Full Day:
$9.51-$0.35(-3.58%)Summary
- As of today, CVR stock price is $9.86, with a rise of +$0.00 (+0.03%) during the most recent trading session on October 20, 2025.
- Over the past year, CVR stock price has dropped by -$8.71 (-46.89%).
- CVR stock price is now -80.08% below its all-time high of $49.50.
Performance
CVR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
CVR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| 1D1 Day | +0.0% | +1.2% | +1.4% | +1.2% | +1.2% |
| 1M1 Month | -9.2% | +1.2% | +1.7% | +0.9% | +0.3% |
| 3M3 Months | -14.4% | +7.1% | +10.1% | +5.4% | +1.4% |
| 6M6 Months | +6.6% | +27.6% | +41.3% | +19.4% | +22.5% |
| YTDYTD | -37.7% | +14.6% | +19.1% | +9.9% | +16.5% |
| 1Y1 Year | -46.9% | +14.9% | +24.4% | +8.0% | +10.2% |
| 5Y5 Years | -53.2% | +95.8% | +99.8% | +65.1% | +89.5% |
CVR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $11.10 | -11.2% | $9.40 | +4.9% |
| 3M | 3-Month | $13.25 | -25.6% | $8.97 | +9.9% |
| 6M | 6-Month | $14.90 | -33.8% | $8.15 | +21.0% |
| 1Y | 1-Year | $22.27 | -55.7% | $8.15 | +21.0% |
| 3Y | 3-Year | $32.94 | -70.1% | $8.15 | +21.0% |
| 5Y | 5-Year | $33.60 | -70.7% | $8.15 | +21.0% |
| All-Time | All-Time | $49.50 | -80.1% | $5.38 | +83.5% |
CVR Price History
| Date | Value |
|---|---|
| 2025 | $9.86(-37.7%) |
| 2024 | $15.84(-6.7%) |
| 2023 | $16.98(-40.7%) |
| 2022 | $28.63(+8.9%) |
| 2021 | $26.28(+15.0%) |
| 2020 | $22.86(-11.4%) |
| 2019 | $25.80(-18.1%) |
| 2018 | $31.50(-0.9%) |
| 2017 | $31.80(-23.6%) |
| 2016 | $41.60(+79.5%) |
| 2015 | $23.18(-24.6%) |
| 2014 | $30.76(-7.2%) |
| 2013 | $33.15(+70.4%) |
| 2012 | $19.45(+13.7%) |
| 2011 | $17.10(-2.1%) |
| 2010 | $17.46(+23.0%) |
| 2009 | $14.20(+18.4%) |
| 2008 | $11.99(-40.3%) |
| 2007 | $20.10(-4.3%) |
| 2006 | $21.01(+5.1%) |
| 2005 | $20.00(-26.6%) |
| 2004 | $27.25(+0.9%) |
| 2003 | $27.01(+19.5%) |
| 2002 | $22.60(+0.4%) |
| 2001 | $22.50(+33.3%) |
| 2000 | $16.88(-26.4%) |
| Date | Value |
|---|---|
| 1999 | $22.94(-9.2%) |
| 1998 | $25.25(-9.8%) |
| 1997 | $28.00(+79.2%) |
| 1996 | $15.63(+7.8%) |
| 1995 | $14.50(+11.5%) |
| 1994 | $13.00(-6.7%) |
| 1993 | $13.94(+9.3%) |
| 1992 | $12.75(+18.6%) |
| 1991 | $10.75(+12.4%) |
| 1990 | $9.56(-11.6%) |
| 1989 | $10.81(+3.0%) |
| 1988 | $10.50(+12.0%) |
| 1987 | $9.38(-6.3%) |
| 1986 | $10.00(+0.6%) |
| 1985 | $9.94(+15.2%) |
| 1984 | $8.63(+1.5%) |
| 1983 | $8.50(+21.4%) |
| 1982 | $7.00(0.0%) |
| 1981 | $7.00(-19.4%) |
| 1980 | $8.69(-4.8%) |
| 1979 | $9.13(-15.1%) |
| 1978 | $10.75(-10.4%) |
| 1977 | $12.00(-4.0%) |
| 1976 | $12.50(+57.5%) |
| 1975 | $7.94(-14.2%) |
| 1974 | $9.25(-11.9%) |
| 1973 | $10.50 |
FAQ
- What is the price of Chicago Rivet & Machine Co. stock today?
- What is the all-time high price for Chicago Rivet & Machine Co. stock?
- When did Chicago Rivet & Machine Co. stock split?
- What is CVR year-to-date return?
- What is CVR year-on-year return?
What is the price of Chicago Rivet & Machine Co. stock today?
The current price of CVR is $9.86
What is the all-time high price for Chicago Rivet & Machine Co. stock?
Chicago Rivet & Machine Co. stock all-time high price is $49.50
When did Chicago Rivet & Machine Co. stock split?
CVR most recent stock split occurred on Sep 22, 1997
What is CVR year-to-date return?
Chicago Rivet & Machine Co. stock has returned -$5.98 (-37.74%) since the beginning of the year
What is CVR year-on-year return?
Over the past year, Chicago Rivet & Machine Co. stock has returned -$8.71 (-46.89%)