Price (Regular Hours)
$14.89
-$0.47-3.06%
Fri, 07 Feb 2025 14:30:00 GMT
Summary
- As of February 7, 2025, CVR stock price is $14.89, with a fall of -$0.47 (-3.06%) during the most recent trading day.
- Over the past year, CVR stock price has dropped by -$2.21 (-12.92%).
- CVR stock price is now -69.49% below its all-time high of $48.80.
Performance
CVR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
CVR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -3.1% | -0.7% | -1.2% | -0.7% | -0.3% |
| 1 m1 month | -8.9% | +2.2% | +0.4% | +4.5% | +4.0% |
| 3 m3 months | -28.1% | +1.1% | +1.5% | +1.6% | -2.4% |
| 6 m6 months | -0.7% | +16.1% | +20.8% | +14.7% | +13.3% |
| ytdytd | -6.0% | +2.7% | +1.3% | +4.5% | +4.5% |
| 1 y1 year | -12.9% | +20.9% | +24.1% | +14.9% | +18.0% |
| 5 y5 years | -41.9% | +81.5% | +105.5% | +52.7% | +64.5% |
CVR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -8.9% | $14.89 | at low | |
| 3 m | 3-month | $20.70 | -28.1% | $14.89 | at low |
| 6 m | 6-month | $20.70 | -28.1% | $14.89 | at low |
| 1 y | 1-year | $20.70 | -28.1% | $11.24 | +32.5% |
| 3 y | 3-year | $30.74 | -51.6% | $11.24 | +32.5% |
| 5 y | 5-year | $30.74 | -51.6% | $11.24 | +32.5% |
| alltime | all time | $48.80 | -69.5% | $5.38 | +177.0% |
Chicago Rivet & Machine Co Stock Price History
| Date | Value |
|---|---|
| 2025 | $14.89(-6.0%) |
| 2024 | $15.84(-6.7%) |
| 2023 | $16.98(-40.7%) |
| 2022 | $28.63(+8.9%) |
| 2021 | $26.28(+15.0%) |
| 2020 | $22.86(-11.4%) |
| 2019 | $25.80(-18.1%) |
| 2018 | $31.50(-0.9%) |
| 2017 | $31.80(-23.6%) |
| 2016 | $41.60(+79.5%) |
| 2015 | $23.18(-24.6%) |
| 2014 | $30.76(-7.2%) |
| 2013 | $33.15(+70.4%) |
| 2012 | $19.45(+13.7%) |
| 2011 | $17.10(-2.1%) |
| 2010 | $17.46(+23.0%) |
| 2009 | $14.20(+18.4%) |
| 2008 | $11.99(-40.3%) |
| 2007 | $20.10(-4.3%) |
| 2006 | $21.01(+5.1%) |
| 2005 | $20.00(-26.6%) |
| 2004 | $27.25(+0.9%) |
| 2003 | $27.01(+19.5%) |
| 2002 | $22.60(+0.4%) |
| 2001 | $22.50(+33.3%) |
| 2000 | $16.88(-26.4%) |
| Date | Value |
|---|---|
| 1999 | $22.94(-9.2%) |
| 1998 | $25.25(-9.8%) |
| 1997 | $28.00(+79.2%) |
| 1996 | $15.63(+7.8%) |
| 1995 | $14.50(+11.5%) |
| 1994 | $13.00(-6.7%) |
| 1993 | $13.94(+9.3%) |
| 1992 | $12.75(+18.6%) |
| 1991 | $10.75(+12.4%) |
| 1990 | $9.56(-11.6%) |
| 1989 | $10.81(+3.0%) |
| 1988 | $10.50(+12.0%) |
| 1987 | $9.38(-6.3%) |
| 1986 | $10.00(+0.6%) |
| 1985 | $9.94(+15.2%) |
| 1984 | $8.63(+1.5%) |
| 1983 | $8.50(+21.4%) |
| 1982 | $7.00(0.0%) |
| 1981 | $7.00(-19.4%) |
| 1980 | $8.69(-4.8%) |
| 1979 | $9.13(-15.1%) |
| 1978 | $10.75(-10.4%) |
| 1977 | $12.00(-4.0%) |
| 1976 | $12.50(+57.5%) |
| 1975 | $7.94(-14.2%) |
| 1974 | $9.25(-11.9%) |
| 1973 | $10.50 |
FAQ
- What is the price of Chicago Rivet & Machine Co stock today?
- What is the all time high price for Chicago Rivet & Machine Co stock?
- When did Chicago Rivet & Machine Co stock split?
- What is CVR year-to-date return?
- What is CVR year-on-year return?
What is the price of Chicago Rivet & Machine Co stock today?
The current price of CVR is $14.89
What is the all time high price for Chicago Rivet & Machine Co stock?
Chicago Rivet & Machine Co stock all-time high price is $48.80
When did Chicago Rivet & Machine Co stock split?
CVR most recent stock split occurred on Sep 22, 1997
What is CVR year-to-date return?
Chicago Rivet & Machine Co stock has returned -$0.95 (-6.00%) since the beginning of the year
What is CVR year-on-year return?
Over the past year, Chicago Rivet & Machine Co stock has returned -$2.21 (-12.92%)