CVR logo

Chicago Rivet & Machine Co. (CVR) stock Price

Regular Market:

$12.50-$0.01(-0.08%)
July 25, 2025 | session closed

Full Day:

$12.50+$0.57(+4.78%)
July 25, 2025 | after-hours session closed

Summary

  • As of today (July 27, 2025), CVR stock price is $12.50, with a fall of -$0.01 (-0.08%) during the most recent trading session on July 25, 2025.
  • Over the past year, CVR stock price has dropped by -$2.61 (-17.27%).
  • CVR stock price is now -74.75% below its all-time high of $49.50.

Performance

CVR Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

Split history

Related metrics

CVR Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday-0.1%+0.4%+0.2%+0.5%+1.0%
1 m1 month0.0%+4.9%+5.7%+4.5%+7.8%
3 m3 months+22.6%+15.6%+21.4%+11.9%+20.1%
6 m6 months-20.1%+4.7%+5.8%+1.1%+9.9%
ytdytd-21.1%+8.6%+9.3%+5.5%+17.6%
1 y1 year-17.3%+18.3%+22.9%+12.4%+24.8%
5 y5 years-39.3%+98.7%+103.7%+69.6%+115.7%

CVR Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$13.10-4.6%$11.13+12.3%
3 m3-month$14.90-16.1%$8.15+53.4%
6 m6-month$16.64-24.9%$8.15+53.4%
1 y1-year$22.27-43.9%$8.15+53.4%
3 y3-year$32.94-62.0%$8.15+53.4%
5 y5-year$33.60-62.8%$8.15+53.4%
alltimeall time$49.50-74.8%$5.38+132.6%

CVR Price History

DateValue
2025
$12.50(-21.1%)
2024
$15.84(-6.7%)
2023
$16.98(-40.7%)
2022
$28.63(+8.9%)
2021
$26.28(+15.0%)
2020
$22.86(-11.4%)
2019
$25.80(-18.1%)
2018
$31.50(-0.9%)
2017
$31.80(-23.6%)
2016
$41.60(+79.5%)
2015
$23.18(-24.6%)
2014
$30.76(-7.2%)
2013
$33.15(+70.4%)
2012
$19.45(+13.7%)
2011
$17.10(-2.1%)
2010
$17.46(+23.0%)
2009
$14.20(+18.4%)
2008
$11.99(-40.3%)
2007
$20.10(-4.3%)
2006
$21.01(+5.1%)
2005
$20.00(-26.6%)
2004
$27.25(+0.9%)
2003
$27.01(+19.5%)
2002
$22.60(+0.4%)
2001
$22.50(+33.3%)
2000
$16.88(-26.4%)
DateValue
1999
$22.94(-9.2%)
1998
$25.25(-9.8%)
1997
$28.00(+79.2%)
1996
$15.63(+7.8%)
1995
$14.50(+11.5%)
1994
$13.00(-6.7%)
1993
$13.94(+9.3%)
1992
$12.75(+18.6%)
1991
$10.75(+12.4%)
1990
$9.56(-11.6%)
1989
$10.81(+3.0%)
1988
$10.50(+12.0%)
1987
$9.38(-6.3%)
1986
$10.00(+0.6%)
1985
$9.94(+15.2%)
1984
$8.63(+1.5%)
1983
$8.50(+21.4%)
1982
$7.00(0.0%)
1981
$7.00(-19.4%)
1980
$8.69(-4.8%)
1979
$9.13(-15.1%)
1978
$10.75(-10.4%)
1977
$12.00(-4.0%)
1976
$12.50(+57.5%)
1975
$7.94(-14.2%)
1974
$9.25(-11.9%)
1973
$10.50

FAQ

  • What is the price of Chicago Rivet & Machine Co. stock today?
  • What is the all time high price for Chicago Rivet & Machine Co. stock?
  • When did Chicago Rivet & Machine Co. stock split?
  • What is CVR year-to-date return?
  • What is CVR year-on-year return?

What is the price of Chicago Rivet & Machine Co. stock today?

The current price of CVR is $12.50

What is the all time high price for Chicago Rivet & Machine Co. stock?

Chicago Rivet & Machine Co. stock all-time high price is $49.50

When did Chicago Rivet & Machine Co. stock split?

CVR most recent stock split occurred on Sep 22, 1997

What is CVR year-to-date return?

Chicago Rivet & Machine Co. stock has returned -$3.34 (-21.09%) since the beginning of the year

What is CVR year-on-year return?

Over the past year, Chicago Rivet & Machine Co. stock has returned -$2.61 (-17.27%)
On this page