Regular Market:
$12.50-$0.01(-0.08%)Full Day:
$12.50+$0.57(+4.78%)Summary
- As of today (July 27, 2025), CVR stock price is $12.50, with a fall of -$0.01 (-0.08%) during the most recent trading session on July 25, 2025.
- Over the past year, CVR stock price has dropped by -$2.61 (-17.27%).
- CVR stock price is now -74.75% below its all-time high of $49.50.
Performance
CVR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
CVR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -0.1% | +0.4% | +0.2% | +0.5% | +1.0% |
| 1 m1 month | 0.0% | +4.9% | +5.7% | +4.5% | +7.8% |
| 3 m3 months | +22.6% | +15.6% | +21.4% | +11.9% | +20.1% |
| 6 m6 months | -20.1% | +4.7% | +5.8% | +1.1% | +9.9% |
| ytdytd | -21.1% | +8.6% | +9.3% | +5.5% | +17.6% |
| 1 y1 year | -17.3% | +18.3% | +22.9% | +12.4% | +24.8% |
| 5 y5 years | -39.3% | +98.7% | +103.7% | +69.6% | +115.7% |
CVR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $13.10 | -4.6% | $11.13 | +12.3% |
| 3 m | 3-month | $14.90 | -16.1% | $8.15 | +53.4% |
| 6 m | 6-month | $16.64 | -24.9% | $8.15 | +53.4% |
| 1 y | 1-year | $22.27 | -43.9% | $8.15 | +53.4% |
| 3 y | 3-year | $32.94 | -62.0% | $8.15 | +53.4% |
| 5 y | 5-year | $33.60 | -62.8% | $8.15 | +53.4% |
| alltime | all time | $49.50 | -74.8% | $5.38 | +132.6% |
CVR Price History
| Date | Value |
|---|---|
| 2025 | $12.50(-21.1%) |
| 2024 | $15.84(-6.7%) |
| 2023 | $16.98(-40.7%) |
| 2022 | $28.63(+8.9%) |
| 2021 | $26.28(+15.0%) |
| 2020 | $22.86(-11.4%) |
| 2019 | $25.80(-18.1%) |
| 2018 | $31.50(-0.9%) |
| 2017 | $31.80(-23.6%) |
| 2016 | $41.60(+79.5%) |
| 2015 | $23.18(-24.6%) |
| 2014 | $30.76(-7.2%) |
| 2013 | $33.15(+70.4%) |
| 2012 | $19.45(+13.7%) |
| 2011 | $17.10(-2.1%) |
| 2010 | $17.46(+23.0%) |
| 2009 | $14.20(+18.4%) |
| 2008 | $11.99(-40.3%) |
| 2007 | $20.10(-4.3%) |
| 2006 | $21.01(+5.1%) |
| 2005 | $20.00(-26.6%) |
| 2004 | $27.25(+0.9%) |
| 2003 | $27.01(+19.5%) |
| 2002 | $22.60(+0.4%) |
| 2001 | $22.50(+33.3%) |
| 2000 | $16.88(-26.4%) |
| Date | Value |
|---|---|
| 1999 | $22.94(-9.2%) |
| 1998 | $25.25(-9.8%) |
| 1997 | $28.00(+79.2%) |
| 1996 | $15.63(+7.8%) |
| 1995 | $14.50(+11.5%) |
| 1994 | $13.00(-6.7%) |
| 1993 | $13.94(+9.3%) |
| 1992 | $12.75(+18.6%) |
| 1991 | $10.75(+12.4%) |
| 1990 | $9.56(-11.6%) |
| 1989 | $10.81(+3.0%) |
| 1988 | $10.50(+12.0%) |
| 1987 | $9.38(-6.3%) |
| 1986 | $10.00(+0.6%) |
| 1985 | $9.94(+15.2%) |
| 1984 | $8.63(+1.5%) |
| 1983 | $8.50(+21.4%) |
| 1982 | $7.00(0.0%) |
| 1981 | $7.00(-19.4%) |
| 1980 | $8.69(-4.8%) |
| 1979 | $9.13(-15.1%) |
| 1978 | $10.75(-10.4%) |
| 1977 | $12.00(-4.0%) |
| 1976 | $12.50(+57.5%) |
| 1975 | $7.94(-14.2%) |
| 1974 | $9.25(-11.9%) |
| 1973 | $10.50 |
FAQ
- What is the price of Chicago Rivet & Machine Co. stock today?
- What is the all time high price for Chicago Rivet & Machine Co. stock?
- When did Chicago Rivet & Machine Co. stock split?
- What is CVR year-to-date return?
- What is CVR year-on-year return?
What is the price of Chicago Rivet & Machine Co. stock today?
The current price of CVR is $12.50
What is the all time high price for Chicago Rivet & Machine Co. stock?
Chicago Rivet & Machine Co. stock all-time high price is $49.50
When did Chicago Rivet & Machine Co. stock split?
CVR most recent stock split occurred on Sep 22, 1997
What is CVR year-to-date return?
Chicago Rivet & Machine Co. stock has returned -$3.34 (-21.09%) since the beginning of the year
What is CVR year-on-year return?
Over the past year, Chicago Rivet & Machine Co. stock has returned -$2.61 (-17.27%)