CTSO logo

Cytosorbents Corporation (CTSO) stock Price

Regular Market:

$0.94-$0.00(-0.21%)
July 28, 2025 | session closed

Full Day:

$0.94-$0.02(-1.82%)
July 28, 2025 | after-hours session closed

Summary

  • As of today (July 29, 2025), CTSO stock price is $0.94, with a fall of -$0.00 (-0.21%) during the most recent trading session on July 28, 2025.
  • Over the past year, CTSO stock price has dropped by -$0.09 (-8.54%).
  • CTSO stock price is now -99.05% below its all-time high of $98.75.

Performance

CTSO Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

CTSO Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLVXLV
todaytoday-0.2%0.0%+0.3%-0.1%-0.9%
1 m1 month-23.4%+3.5%+4.5%+2.3%+1.0%
3 m3 months-13.6%+15.6%+21.9%+11.4%-2.4%
6 m6 months-5.8%+5.3%+7.3%-0.0%-7.7%
ytdytd+3.5%+8.6%+9.7%+5.4%-1.7%
1 y1 year-8.5%+17.0%+22.0%+10.5%-9.8%
5 y5 years-90.1%+98.5%+103.6%+70.0%+27.9%

CTSO Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$1.30-27.5%$0.93+1.4%
3 m3-month$1.39-32.2%$0.80+17.6%
6 m6-month$1.61-41.5%$0.80+17.6%
1 y1-year$1.61-41.5%$0.71+32.7%
3 y3-year$4.59-79.5%$0.70+34.6%
5 y5-year$11.68-91.9%$0.70+34.6%
alltimeall time$98.75-99.0%$0.70+34.6%

CTSO Price History

DateValue
2025
$0.94(+3.5%)
2024
$0.91(-18.0%)
2023
$1.11(-28.4%)
2022
$1.55(-63.0%)
2021
$4.19(-47.4%)
2020
$7.97(+107.0%)
2019
$3.85(-52.4%)
2018
$8.08(+24.3%)
2017
$6.50(+19.3%)
2016
$5.45(-2.2%)
DateValue
2015
$5.57(-44.0%)
2014
$9.95(+218.4%)
2013
$3.13(-3.8%)
2012
$3.25(-18.8%)
2011
$4.00(+14.3%)
2010
$3.50(-26.3%)
2009
$4.75(+137.5%)
2008
$2.00(-63.6%)
2007
$5.50(-86.7%)
2006
$41.25

FAQ

  • What is the price of Cytosorbents Corporation stock today?
  • What is the all time high price for Cytosorbents Corporation stock?
  • When did Cytosorbents Corporation stock split?
  • What is CTSO year-to-date return?
  • What is CTSO year-on-year return?

What is the price of Cytosorbents Corporation stock today?

The current price of CTSO is $0.94

What is the all time high price for Cytosorbents Corporation stock?

Cytosorbents Corporation stock all-time high price is $98.75

When did Cytosorbents Corporation stock split?

CTSO most recent stock split occurred on Dec 5, 2014

What is CTSO year-to-date return?

Cytosorbents Corporation stock has returned +$0.03 (+3.52%) since the beginning of the year

What is CTSO year-on-year return?

Over the past year, Cytosorbents Corporation stock has returned -$0.09 (-8.54%)
On this page