Price (Regular Hours)
$1.13
+$0.05+4.63%
90 min ago
Summary
- As of March 5, 2025, CTHR stock price is $1.13, with a rise of +$0.05 (+4.63%) during the most recent trading day.
- Over the past year, CTHR stock price has dropped by -$2.57 (-69.46%).
- CTHR stock price is now -99.56% below its all-time high of $255.92.
Performance
CTHR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
Related metrics
CTHR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +4.6% | +0.8% | +1.1% | +0.9% | +0.1% |
| 1 m1 month | -18.7% | -3.9% | -6.2% | -4.4% | -8.6% |
| 3 m3 months | -2.6% | -4.1% | -6.2% | -4.2% | -7.8% |
| 6 m6 months | -33.1% | +5.9% | +7.9% | +5.2% | +12.6% |
| ytdytd | -13.1% | -0.9% | -4.3% | +0.8% | -6.3% |
| 1 y1 year | -69.5% | +14.7% | +15.9% | +11.2% | +16.7% |
| 5 y5 years | -86.4% | +92.7% | +111.5% | +64.2% | +80.6% |
CTHR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -24.2% | $1.07 | +5.6% | |
| 3 m | 3-month | $2.10 | -46.2% | $1.07 | +5.6% |
| 6 m | 6-month | $2.10 | -46.2% | $1.07 | +5.6% |
| 1 y | 1-year | $3.90 | -71.0% | $1.07 | +5.6% |
| 3 y | 3-year | $18.80 | -94.0% | $1.07 | +5.6% |
| 5 y | 5-year | $36.60 | -96.9% | $1.07 | +5.6% |
| alltime | all time | $255.92 | -99.6% | $1.07 | +5.6% |
Charles & Colvard Stock Price History
| Date | Value |
|---|---|
| 2025 | $1.13(-13.1%) |
| 2024 | $1.30(-68.3%) |
| 2023 | $4.10(-50.0%) |
| 2022 | $8.20(-71.6%) |
| 2021 | $28.90(+135.0%) |
| 2020 | $12.30(-13.4%) |
| 2019 | $14.20(+67.1%) |
| 2018 | $8.50(-37.0%) |
| 2017 | $13.50(+22.7%) |
| 2016 | $11.00(-1.8%) |
| 2015 | $11.20(-39.1%) |
| 2014 | $18.40(-63.6%) |
| 2013 | $50.50(+28.8%) |
| 2012 | $39.20(+52.5%) |
| Date | Value |
|---|---|
| 2011 | $25.70(-14.9%) |
| 2010 | $30.20(+160.3%) |
| 2009 | $11.60(+480.0%) |
| 2008 | $2.00(-90.9%) |
| 2007 | $22.00(-72.5%) |
| 2006 | $80.00(-50.5%) |
| 2005 | $161.60(+89.8%) |
| 2004 | $85.12(+157.6%) |
| 2003 | $33.04(-23.2%) |
| 2002 | $43.04(+244.9%) |
| 2001 | $12.48(+10.9%) |
| 2000 | $11.25(-76.8%) |
| 1999 | $48.50(-54.2%) |
| 1998 | $106.00(+14.6%) |
| 1997 | $92.50 |
FAQ
- What is the price of Charles & Colvard stock today?
- What is the all time high price for Charles & Colvard stock?
- When did Charles & Colvard stock split?
- What is CTHR year-to-date return?
- What is CTHR year-on-year return?
What is the price of Charles & Colvard stock today?
The current price of CTHR is $1.13
What is the all time high price for Charles & Colvard stock?
Charles & Colvard stock all-time high price is $255.92
When did Charles & Colvard stock split?
CTHR most recent stock split occurred on May 17, 2024
What is CTHR year-to-date return?
Charles & Colvard stock has returned -$0.17 (-13.08%) since the beginning of the year
What is CTHR year-on-year return?
Over the past year, Charles & Colvard stock has returned -$2.57 (-69.46%)