What is the current 200-day SMA of CSX?

As of today, CSX 200-day SMA is $39.15

How does CSX 200-day SMA compare to its current price?

CSX 200-day SMA is -15.27% below its current market price

How far is CSX 200-day SMA from its all-time high?

CSX 200-day SMA is currently at its all-time high

What is 1-year change in CSX 200-day SMA?

CSX 200-day SMA is up +21.39% year-over-year

What is the current 50-day SMA of CSX?

As of today, CSX 50-day SMA is $45.33

How does CSX 50-day SMA compare to its current price?

CSX 50-day SMA is -1.89% below its current market price

How far is CSX 50-day SMA from its all-time high?

CSX 50-day SMA is currently at its all-time high

What is 1-year change in CSX 50-day SMA?

CSX 50-day SMA is up +50.52% year-over-year

What is the current 20-day SMA of CSX?

As of today, CSX 20-day SMA is $46.47

How does CSX 20-day SMA compare to its current price?

CSX 20-day SMA is +0.59% above its current market price

How far is CSX 20-day SMA from its all-time high?

CSX 20-day SMA is currently -0.06% below its historical high of $46.50 set on June 16, 2026

What is 1-year change in CSX 20-day SMA?

CSX 20-day SMA is up +45.58% year-over-year

What is the current 200-day EMA of CSX?

As of today, CSX 200-day EMA is $40.30

How does CSX 200-day EMA compare to its current price?

CSX 200-day EMA is -12.78% below its current market price

How far is CSX 200-day EMA from its all-time high?

CSX 200-day EMA is currently at its all-time high

What is 1-year change in CSX 200-day EMA?

CSX 200-day EMA is up +27.01% year-over-year

What is the current 50-day EMA of CSX?

As of today, CSX 50-day EMA is $45.12

How does CSX 50-day EMA compare to its current price?

CSX 50-day EMA is -2.34% below its current market price

How far is CSX 50-day EMA from its all-time high?

CSX 50-day EMA is currently at its all-time high

What is 1-year change in CSX 50-day EMA?

CSX 50-day EMA is up +45.73% year-over-year

What is the current 20-day EMA of CSX?

As of today, CSX 20-day EMA is $46.31

How does CSX 20-day EMA compare to its current price?

CSX 20-day EMA is +0.24% above its current market price

How far is CSX 20-day EMA from its all-time high?

CSX 20-day EMA is currently -0.37% below its historical high of $46.48 set on June 16, 2026

What is 1-year change in CSX 20-day EMA?

CSX 20-day EMA is up +45.61% year-over-year

CSX Corporation (CSX) Stock Moving Average History & Chart

200-Day SMA

$39.15$0.07+0.18%

June 22, 2026

Summary

Current Value: As of today, CSX 200-day SMA is $39.15, up +0.18% on June 22, 2026
Vs Current Price: CSX 200-day SMA is -15.27% below its current market price
1-Year High: CSX 200-day SMA reached a 1-year high of $39.15 on June 22, 2026
1-Year Low: CSX 200-day SMA reached a 1-year low of $32.05 on September 26, 2025

200-Day SMA Chart

Performance

CSX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jun 22, 26	$39.15	+0.2%	+3.0%	+9.1%	+17.9%	+21.4%	+27.8%	+29.2%
50-Day SMA	Jun 22, 26	$45.33	+0.2%	+5.6%	+14.8%	+26.9%	+50.5%	+43.1%	+36.7%
20-Day SMA	Jun 22, 26	$46.47	+0.0%	+2.6%	+14.0%	+26.9%	+45.6%	+44.1%	+42.5%
200-Day EMA	Jun 22, 26	$40.30	+0.1%	+3.3%	+10.6%	+17.6%	+27.0%	+28.9%	+32.8%
50-Day EMA	Jun 22, 26	$45.12	+0.1%	+3.7%	+14.3%	+25.9%	+45.7%	+41.9%	+38.3%
20-Day EMA	Jun 22, 26	$46.31	-0.0%	+2.7%	+15.7%	+27.3%	+45.6%	+42.6%	+42.8%
Price	Jun 22, 26	$46.20	+1.3%	+1.5%	+18.6%	+27.4%	+42.5%	+41.1%	+46.4%
14-Day RSI	Jun 22, 26	50.88	+9.1%	-11.3%	+19.4%	+1.2%	-16.8%	-9.3%	+47.1%
Beta	Jun 22, 26	0.60	0.0%	-10.4%	-20.0%	-11.8%	-17.8%	-36.2%	-35.5%
ATR	Jun 22, 26	$1.00	-1.3%	+19.1%	+6.2%	+106.4%	+73.2%	+66.3%	+109.8%
10-Day Volatility	Jun 22, 26	22.84%	-3.2%	+13.9%	-18.2%	+198.9%	+28.0%	+46.9%	+44.8%

200-Day SMA Highs

CSX 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$39.15	Jun 22, 26	at high
3M	$39.15	Jun 22, 26	at high
6M	$39.15	Jun 22, 26	at high
1Y	$39.15	Jun 22, 26	at high
3Y	$39.15	Jun 22, 26	at high
5Y	$39.15	Jun 22, 26	at high
All	$39.15	Jun 22, 26	at high

200-Day SMA Lows

CSX 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$38.01	May 22, 26	+3.0%
3M	$35.89	Mar 23, 26	+9.1%
6M	$33.02	Dec 23, 25	+18.5%
1Y	$32.05	Sep 26, 25	+22.1%
3Y	$30.63	Jun 23, 23	+27.8%
5Y	$30.30	Jun 23, 21	+29.2%
All	$0.39	Nov 10, 80	+9978.6%

200-Day SMA History

Date	Value	Change
Jun 23, 2026	$39.15	+17.9%
Dec 31, 2025	$33.20	-2.9%
Dec 31, 2024	$34.20	+8.4%
Dec 31, 2023	$31.56	+0.0%
Dec 31, 2022	$31.56	-5.4%
Dec 31, 2021	$33.34	+34.0%
Dec 31, 2020	$24.88	+2.7%
Dec 31, 2019	$24.23	+8.8%
Dec 31, 2018	$22.27	+29.2%
Dec 31, 2017	$17.24	+77.0%
Dec 31, 2016	$9.74	-4.6%
Dec 31, 2015	$10.20	-3.2%
Dec 31, 2014	$10.54	+24.1%
Dec 31, 2013	$8.50	+18.5%
Dec 31, 2012	$7.17	-7.2%
Dec 31, 2011	$7.72	+25.1%
Dec 31, 2010	$6.17	+41.3%
Dec 31, 2009	$4.37	-27.8%
Dec 31, 2008	$6.05	+24.2%
Dec 31, 2007	$4.87	+31.9%
Dec 31, 2006	$3.69	+49.9%
Dec 31, 2005	$2.46	+33.6%
Dec 31, 2004	$1.85	+5.4%
Dec 31, 2003	$1.75	-2.2%

Date	Value	Change
Dec 31, 2002	$1.79	-8.0%
Dec 31, 2001	$1.95	+49.2%
Dec 31, 2000	$1.31	-45.3%
Dec 31, 1999	$2.39	-5.6%
Dec 31, 1998	$2.53	-16.1%
Dec 31, 1997	$3.01	+12.9%
Dec 31, 1996	$2.66	+17.4%
Dec 31, 1995	$2.27	+10.7%
Dec 31, 1994	$2.05	-2.6%
Dec 31, 1993	$2.11	+20.7%
Dec 31, 1992	$1.75	+31.8%
Dec 31, 1991	$1.32	+51.0%
Dec 31, 1990	$0.88	-6.9%
Dec 31, 1989	$0.94	+18.5%
Dec 31, 1988	$0.80	-14.1%
Dec 31, 1987	$0.93	+8.5%
Dec 31, 1986	$0.85	+17.5%
Dec 31, 1985	$0.73	+16.0%
Dec 31, 1984	$0.63	-3.7%
Dec 31, 1983	$0.65	+54.8%
Dec 31, 1982	$0.42	-13.9%
Dec 31, 1981	$0.49	+17.7%
Dec 31, 1980	$0.41	-

FAQ

What is the current 200-day SMA of CSX?
As of today, CSX 200-day SMA is $39.15
How does CSX 200-day SMA compare to its current price?
CSX 200-day SMA is -15.27% below its current market price
How far is CSX 200-day SMA from its all-time high?
CSX 200-day SMA is currently at its all-time high
What is 1-year change in CSX 200-day SMA?
CSX 200-day SMA is up +21.39% year-over-year

50-Day SMA

$45.33$0.07+0.16%

June 22, 2026

Summary

Current Value: As of today, CSX 50-day SMA is $45.33, up +0.16% on June 22, 2026
Vs Current Price: CSX 50-day SMA is -1.89% below its current market price
1-Year High: CSX 50-day SMA reached a 1-year high of $45.33 on June 22, 2026
1-Year Low: CSX 50-day SMA reached a 1-year low of $30.12 on June 23, 2025

Performance

CSX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jun 22, 26	$45.33	+0.2%	+5.6%	+14.8%	+26.9%	+50.5%	+43.1%	+36.7%
200-Day SMA	Jun 22, 26	$39.15	+0.2%	+3.0%	+9.1%	+17.9%	+21.4%	+27.8%	+29.2%
20-Day SMA	Jun 22, 26	$46.47	+0.0%	+2.6%	+14.0%	+26.9%	+45.6%	+44.1%	+42.5%
200-Day EMA	Jun 22, 26	$40.30	+0.1%	+3.3%	+10.6%	+17.6%	+27.0%	+28.9%	+32.8%
50-Day EMA	Jun 22, 26	$45.12	+0.1%	+3.7%	+14.3%	+25.9%	+45.7%	+41.9%	+38.3%
20-Day EMA	Jun 22, 26	$46.31	-0.0%	+2.7%	+15.7%	+27.3%	+45.6%	+42.6%	+42.8%
Price	Jun 22, 26	$46.20	+1.3%	+1.5%	+18.6%	+27.4%	+42.5%	+41.1%	+46.4%
14-Day RSI	Jun 22, 26	50.88	+9.1%	-11.3%	+19.4%	+1.2%	-16.8%	-9.3%	+47.1%
Beta	Jun 22, 26	0.60	0.0%	-10.4%	-20.0%	-11.8%	-17.8%	-36.2%	-35.5%
ATR	Jun 22, 26	$1.00	-1.3%	+19.1%	+6.2%	+106.4%	+73.2%	+66.3%	+109.8%
10-Day Volatility	Jun 22, 26	22.84%	-3.2%	+13.9%	-18.2%	+198.9%	+28.0%	+46.9%	+44.8%
3-Month Volatility	Jun 22, 26	24.26%	-2.8%	-6.7%	+4.2%	+46.1%	-17.3%	+30.4%	+41.1%
1-Year Volatility	Jun 22, 26	22.49%	+0.2%	+1.9%	-6.0%	-4.3%	-12.9%	-9.9%	-4.6%

50-Day SMA Highs

CSX 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$45.33	Jun 22, 26	at high
3M	$45.33	Jun 22, 26	at high
6M	$45.33	Jun 22, 26	at high
1Y	$45.33	Jun 22, 26	at high
3Y	$45.33	Jun 22, 26	at high
5Y	$45.33	Jun 22, 26	at high
All	$45.33	Jun 22, 26	at high

50-Day SMA Lows

CSX 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$42.92	May 22, 26	+5.6%
3M	$39.47	Mar 23, 26	+14.8%
6M	$35.71	Jan 13, 26	+26.9%
1Y	$30.12	Jun 23, 25	+50.5%
3Y	$28.96	May 14, 25	+56.5%
5Y	$28.87	Nov 21, 22	+57.0%
All	$0.35	Aug 17, 82	>+9999.0%

50-Day SMA History

Date	Value	Change
Jun 23, 2026	$45.33	+26.9%
Dec 31, 2025	$35.73	+4.3%
Dec 31, 2024	$34.26	+6.8%
Dec 31, 2023	$32.07	+4.3%
Dec 31, 2022	$30.76	-14.5%
Dec 31, 2021	$35.99	+22.3%
Dec 31, 2020	$29.42	+22.8%
Dec 31, 2019	$23.96	+5.7%
Dec 31, 2018	$22.68	+27.9%
Dec 31, 2017	$17.73	+54.8%
Dec 31, 2016	$11.46	+27.0%
Dec 31, 2015	$9.02	-24.9%
Dec 31, 2014	$12.01	+32.4%
Dec 31, 2013	$9.07	+35.4%
Dec 31, 2012	$6.69	-6.0%
Dec 31, 2011	$7.12	+2.6%
Dec 31, 2010	$6.94	+31.0%
Dec 31, 2009	$5.30	+27.5%
Dec 31, 2008	$4.16	-13.8%
Dec 31, 2007	$4.82	+20.5%
Dec 31, 2006	$4.00	+50.5%
Dec 31, 2005	$2.66	+26.4%
Dec 31, 2004	$2.10	+13.2%
Dec 31, 2003	$1.86	+18.8%

Date	Value	Change
Dec 31, 2002	$1.56	-20.5%
Dec 31, 2001	$1.97	+40.1%
Dec 31, 2000	$1.40	-30.9%
Dec 31, 1999	$2.03	-11.2%
Dec 31, 1998	$2.29	-23.5%
Dec 31, 1997	$2.99	+19.8%
Dec 31, 1996	$2.49	+4.1%
Dec 31, 1995	$2.40	+25.8%
Dec 31, 1994	$1.90	-17.4%
Dec 31, 1993	$2.31	+24.2%
Dec 31, 1992	$1.86	+26.0%
Dec 31, 1991	$1.47	+79.0%
Dec 31, 1990	$0.82	-13.2%
Dec 31, 1989	$0.95	+10.4%
Dec 31, 1988	$0.86	+16.2%
Dec 31, 1987	$0.74	-8.7%
Dec 31, 1986	$0.81	+3.2%
Dec 31, 1985	$0.79	+22.8%
Dec 31, 1984	$0.64	-9.6%
Dec 31, 1983	$0.71	+44.4%
Dec 31, 1982	$0.49	-7.6%
Dec 31, 1981	$0.53	+27.9%
Dec 31, 1980	$0.41	-

FAQ

What is the current 50-day SMA of CSX?
As of today, CSX 50-day SMA is $45.33
How does CSX 50-day SMA compare to its current price?
CSX 50-day SMA is -1.89% below its current market price
How far is CSX 50-day SMA from its all-time high?
CSX 50-day SMA is currently at its all-time high
What is 1-year change in CSX 50-day SMA?
CSX 50-day SMA is up +50.52% year-over-year

20-Day SMA

$46.47$0.02+0.03%

June 22, 2026

Summary

Current Value: As of today, CSX 20-day SMA is $46.47, up +0.03% on June 22, 2026
Vs Current Price: CSX 20-day SMA is +0.59% above its current market price
1-Year High: CSX 20-day SMA reached a 1-year high of $46.50 on June 16, 2026
1-Year Low: CSX 20-day SMA reached a 1-year low of $31.92 on June 23, 2025

Performance

CSX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jun 22, 26	$46.47	+0.0%	+2.6%	+14.0%	+26.9%	+45.6%	+44.1%	+42.5%
200-Day SMA	Jun 22, 26	$39.15	+0.2%	+3.0%	+9.1%	+17.9%	+21.4%	+27.8%	+29.2%
50-Day SMA	Jun 22, 26	$45.33	+0.2%	+5.6%	+14.8%	+26.9%	+50.5%	+43.1%	+36.7%
200-Day EMA	Jun 22, 26	$40.30	+0.1%	+3.3%	+10.6%	+17.6%	+27.0%	+28.9%	+32.8%
50-Day EMA	Jun 22, 26	$45.12	+0.1%	+3.7%	+14.3%	+25.9%	+45.7%	+41.9%	+38.3%
20-Day EMA	Jun 22, 26	$46.31	-0.0%	+2.7%	+15.7%	+27.3%	+45.6%	+42.6%	+42.8%
Price	Jun 22, 26	$46.20	+1.3%	+1.5%	+18.6%	+27.4%	+42.5%	+41.1%	+46.4%
14-Day RSI	Jun 22, 26	50.88	+9.1%	-11.3%	+19.4%	+1.2%	-16.8%	-9.3%	+47.1%
Beta	Jun 22, 26	0.60	0.0%	-10.4%	-20.0%	-11.8%	-17.8%	-36.2%	-35.5%
ATR	Jun 22, 26	$1.00	-1.3%	+19.1%	+6.2%	+106.4%	+73.2%	+66.3%	+109.8%
10-Day Volatility	Jun 22, 26	22.84%	-3.2%	+13.9%	-18.2%	+198.9%	+28.0%	+46.9%	+44.8%
3-Month Volatility	Jun 22, 26	24.26%	-2.8%	-6.7%	+4.2%	+46.1%	-17.3%	+30.4%	+41.1%
1-Year Volatility	Jun 22, 26	22.49%	+0.2%	+1.9%	-6.0%	-4.3%	-12.9%	-9.9%	-4.6%

20-Day SMA Highs

CSX 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$46.50	Jun 16, 26	-0.1%
3M	$46.50	Jun 16, 26	-0.1%
6M	$46.50	Jun 16, 26	-0.1%
1Y	$46.50	Jun 16, 26	-0.1%
3Y	$46.50	Jun 16, 26	-0.1%
5Y	$46.50	Jun 16, 26	-0.1%
All	$46.50	Jun 16, 26	-0.1%

20-Day SMA Lows

CSX 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$45.27	May 22, 26	+2.6%
3M	$39.84	Apr 1, 26	+16.7%
6M	$36.03	Jan 22, 26	+29.0%
1Y	$31.92	Jun 23, 25	+45.6%
3Y	$27.78	May 1, 25	+67.3%
5Y	$27.36	Oct 21, 22	+69.8%
All	$0.35	Aug 13, 82	>+9999.0%

20-Day SMA History

Date	Value	Change
Jun 23, 2026	$46.47	+26.9%
Dec 31, 2025	$36.61	+10.2%
Dec 31, 2024	$33.23	-2.1%
Dec 31, 2023	$33.96	+8.0%
Dec 31, 2022	$31.46	-14.0%
Dec 31, 2021	$36.60	+21.5%
Dec 31, 2020	$30.12	+25.6%
Dec 31, 2019	$23.99	+9.6%
Dec 31, 2018	$21.90	+18.1%
Dec 31, 2017	$18.55	+52.0%
Dec 31, 2016	$12.20	+41.7%
Dec 31, 2015	$8.61	-28.3%
Dec 31, 2014	$12.01	+29.1%
Dec 31, 2013	$9.30	+40.7%
Dec 31, 2012	$6.61	-5.5%
Dec 31, 2011	$7.00	-1.5%
Dec 31, 2010	$7.10	+30.3%
Dec 31, 2009	$5.45	+48.7%
Dec 31, 2008	$3.67	-24.1%
Dec 31, 2007	$4.83	+22.4%
Dec 31, 2006	$3.95	+43.7%
Dec 31, 2005	$2.75	+26.6%
Dec 31, 2004	$2.17	+12.2%
Dec 31, 2003	$1.94	+22.7%

Date	Value	Change
Dec 31, 2002	$1.58	-19.5%
Dec 31, 2001	$1.96	+37.3%
Dec 31, 2000	$1.43	-23.2%
Dec 31, 1999	$1.86	-19.2%
Dec 31, 1998	$2.30	-22.5%
Dec 31, 1997	$2.97	+19.3%
Dec 31, 1996	$2.49	+1.7%
Dec 31, 1995	$2.45	+30.1%
Dec 31, 1994	$1.88	-20.1%
Dec 31, 1993	$2.36	+23.4%
Dec 31, 1992	$1.91	+31.0%
Dec 31, 1991	$1.46	+68.9%
Dec 31, 1990	$0.86	-12.3%
Dec 31, 1989	$0.98	+12.0%
Dec 31, 1988	$0.88	+13.7%
Dec 31, 1987	$0.77	-7.1%
Dec 31, 1986	$0.83	-0.9%
Dec 31, 1985	$0.84	+30.9%
Dec 31, 1984	$0.64	-11.1%
Dec 31, 1983	$0.72	+51.2%
Dec 31, 1982	$0.48	-11.7%
Dec 31, 1981	$0.54	+28.9%
Dec 31, 1980	$0.42	-

FAQ

What is the current 20-day SMA of CSX?
As of today, CSX 20-day SMA is $46.47
How does CSX 20-day SMA compare to its current price?
CSX 20-day SMA is +0.59% above its current market price
How far is CSX 20-day SMA from its all-time high?
CSX 20-day SMA is currently -0.06% below its historical high of $46.50 set on June 16, 2026
What is 1-year change in CSX 20-day SMA?
CSX 20-day SMA is up +45.58% year-over-year

200-Day EMA

$40.30$0.06+0.15%

June 22, 2026

Summary

Current Value: As of today, CSX 200-day EMA is $40.30, up +0.15% on June 22, 2026
Vs Current Price: CSX 200-day EMA is -12.78% below its current market price
1-Year High: CSX 200-day EMA reached a 1-year high of $40.30 on June 22, 2026
1-Year Low: CSX 200-day EMA reached a 1-year low of $31.73 on June 23, 2025

Performance

CSX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jun 22, 26	$40.30	+0.1%	+3.3%	+10.6%	+17.6%	+27.0%	+28.9%	+32.8%
50-Day EMA	Jun 22, 26	$45.12	+0.1%	+3.7%	+14.3%	+25.9%	+45.7%	+41.9%	+38.3%
20-Day EMA	Jun 22, 26	$46.31	-0.0%	+2.7%	+15.7%	+27.3%	+45.6%	+42.6%	+42.8%
200-Day SMA	Jun 22, 26	$39.15	+0.2%	+3.0%	+9.1%	+17.9%	+21.4%	+27.8%	+29.2%
50-Day SMA	Jun 22, 26	$45.33	+0.2%	+5.6%	+14.8%	+26.9%	+50.5%	+43.1%	+36.7%
20-Day SMA	Jun 22, 26	$46.47	+0.0%	+2.6%	+14.0%	+26.9%	+45.6%	+44.1%	+42.5%
Price	Jun 22, 26	$46.20	+1.3%	+1.5%	+18.6%	+27.4%	+42.5%	+41.1%	+46.4%
14-Day RSI	Jun 22, 26	50.88	+9.1%	-11.3%	+19.4%	+1.2%	-16.8%	-9.3%	+47.1%
Beta	Jun 22, 26	0.60	0.0%	-10.4%	-20.0%	-11.8%	-17.8%	-36.2%	-35.5%
ATR	Jun 22, 26	$1.00	-1.3%	+19.1%	+6.2%	+106.4%	+73.2%	+66.3%	+109.8%
10-Day Volatility	Jun 22, 26	22.84%	-3.2%	+13.9%	-18.2%	+198.9%	+28.0%	+46.9%	+44.8%
3-Month Volatility	Jun 22, 26	24.26%	-2.8%	-6.7%	+4.2%	+46.1%	-17.3%	+30.4%	+41.1%
1-Year Volatility	Jun 22, 26	22.49%	+0.2%	+1.9%	-6.0%	-4.3%	-12.9%	-9.9%	-4.6%

200-Day EMA Highs

CSX 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$40.30	Jun 22, 26	at high
3M	$40.30	Jun 22, 26	at high
6M	$40.30	Jun 22, 26	at high
1Y	$40.30	Jun 22, 26	at high
3Y	$40.30	Jun 22, 26	at high
5Y	$40.30	Jun 22, 26	at high
All	$40.30	Jun 22, 26	at high

200-Day EMA Lows

CSX 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$38.99	May 22, 26	+3.3%
3M	$36.44	Mar 23, 26	+10.6%
6M	$34.15	Dec 23, 25	+18.0%
1Y	$31.73	Jun 23, 25	+27.0%
3Y	$31.16	Nov 15, 23	+29.3%
5Y	$30.35	Jun 23, 21	+32.8%
All	$0.41	Aug 24, 82	+9673.6%

200-Day EMA History

Date	Value	Change
Jun 23, 2026	$40.30	+17.6%
Dec 31, 2025	$34.27	+0.6%
Dec 31, 2024	$34.06	+7.3%
Dec 31, 2023	$31.74	+1.3%
Dec 31, 2022	$31.35	-5.6%
Dec 31, 2021	$33.19	+26.4%
Dec 31, 2020	$26.27	+10.9%
Dec 31, 2019	$23.69	+7.3%
Dec 31, 2018	$22.08	+31.7%
Dec 31, 2017	$16.77	+64.4%
Dec 31, 2016	$10.20	+3.7%
Dec 31, 2015	$9.83	-8.4%
Dec 31, 2014	$10.74	+26.2%
Dec 31, 2013	$8.51	+20.3%
Dec 31, 2012	$7.07	-3.4%
Dec 31, 2011	$7.32	+17.7%
Dec 31, 2010	$6.22	+31.0%
Dec 31, 2009	$4.75	-11.3%
Dec 31, 2008	$5.35	+13.7%
Dec 31, 2007	$4.71	+30.0%
Dec 31, 2006	$3.62	+46.3%
Dec 31, 2005	$2.47	+29.3%
Dec 31, 2004	$1.91	+8.3%

Date	Value	Change
Dec 31, 2003	$1.77	+2.1%
Dec 31, 2002	$1.73	-8.6%
Dec 31, 2001	$1.89	+33.5%
Dec 31, 2000	$1.42	-37.8%
Dec 31, 1999	$2.28	-7.8%
Dec 31, 1998	$2.48	-17.3%
Dec 31, 1997	$3.00	+15.5%
Dec 31, 1996	$2.59	+13.5%
Dec 31, 1995	$2.28	+12.9%
Dec 31, 1994	$2.02	-5.3%
Dec 31, 1993	$2.14	+23.6%
Dec 31, 1992	$1.73	+30.1%
Dec 31, 1991	$1.33	+53.7%
Dec 31, 1990	$0.86	-8.2%
Dec 31, 1989	$0.94	+14.6%
Dec 31, 1988	$0.82	-7.5%
Dec 31, 1987	$0.89	+7.1%
Dec 31, 1986	$0.83	+12.4%
Dec 31, 1985	$0.74	+16.2%
Dec 31, 1984	$0.63	-2.0%
Dec 31, 1983	$0.65	+45.5%
Dec 31, 1982	$0.44	-8.4%
Dec 31, 1981	$0.49	-

FAQ

What is the current 200-day EMA of CSX?
As of today, CSX 200-day EMA is $40.30
How does CSX 200-day EMA compare to its current price?
CSX 200-day EMA is -12.78% below its current market price
How far is CSX 200-day EMA from its all-time high?
CSX 200-day EMA is currently at its all-time high
What is 1-year change in CSX 200-day EMA?
CSX 200-day EMA is up +27.01% year-over-year

50-Day EMA

$45.12$0.04+0.10%

June 22, 2026

Summary

Current Value: As of today, CSX 50-day EMA is $45.12, up +0.10% on June 22, 2026
Vs Current Price: CSX 50-day EMA is -2.34% below its current market price
1-Year High: CSX 50-day EMA reached a 1-year high of $45.12 on June 22, 2026
1-Year Low: CSX 50-day EMA reached a 1-year low of $30.96 on June 23, 2025

Performance

CSX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jun 22, 26	$45.12	+0.1%	+3.7%	+14.3%	+25.9%	+45.7%	+41.9%	+38.3%
200-Day EMA	Jun 22, 26	$40.30	+0.1%	+3.3%	+10.6%	+17.6%	+27.0%	+28.9%	+32.8%
20-Day EMA	Jun 22, 26	$46.31	-0.0%	+2.7%	+15.7%	+27.3%	+45.6%	+42.6%	+42.8%
200-Day SMA	Jun 22, 26	$39.15	+0.2%	+3.0%	+9.1%	+17.9%	+21.4%	+27.8%	+29.2%
50-Day SMA	Jun 22, 26	$45.33	+0.2%	+5.6%	+14.8%	+26.9%	+50.5%	+43.1%	+36.7%
20-Day SMA	Jun 22, 26	$46.47	+0.0%	+2.6%	+14.0%	+26.9%	+45.6%	+44.1%	+42.5%
Price	Jun 22, 26	$46.20	+1.3%	+1.5%	+18.6%	+27.4%	+42.5%	+41.1%	+46.4%
14-Day RSI	Jun 22, 26	50.88	+9.1%	-11.3%	+19.4%	+1.2%	-16.8%	-9.3%	+47.1%
Beta	Jun 22, 26	0.60	0.0%	-10.4%	-20.0%	-11.8%	-17.8%	-36.2%	-35.5%
ATR	Jun 22, 26	$1.00	-1.3%	+19.1%	+6.2%	+106.4%	+73.2%	+66.3%	+109.8%
10-Day Volatility	Jun 22, 26	22.84%	-3.2%	+13.9%	-18.2%	+198.9%	+28.0%	+46.9%	+44.8%
3-Month Volatility	Jun 22, 26	24.26%	-2.8%	-6.7%	+4.2%	+46.1%	-17.3%	+30.4%	+41.1%
1-Year Volatility	Jun 22, 26	22.49%	+0.2%	+1.9%	-6.0%	-4.3%	-12.9%	-9.9%	-4.6%

50-Day EMA Highs

CSX 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$45.12	Jun 22, 26	at high
3M	$45.12	Jun 22, 26	at high
6M	$45.12	Jun 22, 26	at high
1Y	$45.12	Jun 22, 26	at high
3Y	$45.12	Jun 22, 26	at high
5Y	$45.12	Jun 22, 26	at high
All	$45.12	Jun 22, 26	at high

50-Day EMA Lows

CSX 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$43.50	May 22, 26	+3.7%
3M	$39.46	Mar 24, 26	+14.3%
6M	$35.69	Dec 23, 25	+26.4%
1Y	$30.96	Jun 23, 25	+45.7%
3Y	$29.14	May 9, 25	+54.8%
5Y	$29.09	Nov 3, 22	+55.1%
All	$0.36	Aug 16, 82	>+9999.0%

50-Day EMA History

Date	Value	Change
Jun 23, 2026	$45.12	+25.9%
Dec 31, 2025	$35.85	+5.8%
Dec 31, 2024	$33.88	+3.5%
Dec 31, 2023	$32.75	+5.9%
Dec 31, 2022	$30.93	-13.4%
Dec 31, 2021	$35.71	+21.9%
Dec 31, 2020	$29.30	+22.8%
Dec 31, 2019	$23.85	+6.0%
Dec 31, 2018	$22.50	+25.5%
Dec 31, 2017	$17.93	+55.1%
Dec 31, 2016	$11.56	+29.1%
Dec 31, 2015	$8.95	-24.4%
Dec 31, 2014	$11.84	+30.1%
Dec 31, 2013	$9.10	+35.3%
Dec 31, 2012	$6.73	-4.5%
Dec 31, 2011	$7.04	+2.1%
Dec 31, 2010	$6.90	+29.8%
Dec 31, 2009	$5.31	+27.3%
Dec 31, 2008	$4.18	-13.2%
Dec 31, 2007	$4.81	+22.8%
Dec 31, 2006	$3.92	+46.1%
Dec 31, 2005	$2.68	+27.4%
Dec 31, 2004	$2.10	+12.1%

Date	Value	Change
Dec 31, 2003	$1.88	+18.9%
Dec 31, 2002	$1.58	-19.3%
Dec 31, 2001	$1.96	+39.8%
Dec 31, 2000	$1.40	-30.0%
Dec 31, 1999	$2.00	-13.1%
Dec 31, 1998	$2.30	-23.5%
Dec 31, 1997	$3.01	+19.4%
Dec 31, 1996	$2.52	+4.7%
Dec 31, 1995	$2.41	+26.3%
Dec 31, 1994	$1.91	-17.3%
Dec 31, 1993	$2.30	+24.2%
Dec 31, 1992	$1.85	+26.9%
Dec 31, 1991	$1.46	+74.4%
Dec 31, 1990	$0.84	-13.1%
Dec 31, 1989	$0.96	+12.4%
Dec 31, 1988	$0.86	+7.6%
Dec 31, 1987	$0.80	-2.3%
Dec 31, 1986	$0.82	+2.3%
Dec 31, 1985	$0.80	+24.2%
Dec 31, 1984	$0.64	-9.3%
Dec 31, 1983	$0.71	+49.4%
Dec 31, 1982	$0.47	-9.6%
Dec 31, 1981	$0.52	-

FAQ

What is the current 50-day EMA of CSX?
As of today, CSX 50-day EMA is $45.12
How does CSX 50-day EMA compare to its current price?
CSX 50-day EMA is -2.34% below its current market price
How far is CSX 50-day EMA from its all-time high?
CSX 50-day EMA is currently at its all-time high
What is 1-year change in CSX 50-day EMA?
CSX 50-day EMA is up +45.73% year-over-year

20-Day EMA

$46.31$0.01-0.03%

June 22, 2026

Summary

Current Value: As of today, CSX 20-day EMA is $46.31, down -0.03% on June 22, 2026
Vs Current Price: CSX 20-day EMA is +0.24% above its current market price
1-Year High: CSX 20-day EMA reached a 1-year high of $46.48 on June 16, 2026
1-Year Low: CSX 20-day EMA reached a 1-year low of $31.81 on June 23, 2025

Performance

CSX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jun 22, 26	$46.31	-0.0%	+2.7%	+15.7%	+27.3%	+45.6%	+42.6%	+42.8%
200-Day EMA	Jun 22, 26	$40.30	+0.1%	+3.3%	+10.6%	+17.6%	+27.0%	+28.9%	+32.8%
50-Day EMA	Jun 22, 26	$45.12	+0.1%	+3.7%	+14.3%	+25.9%	+45.7%	+41.9%	+38.3%
200-Day SMA	Jun 22, 26	$39.15	+0.2%	+3.0%	+9.1%	+17.9%	+21.4%	+27.8%	+29.2%
50-Day SMA	Jun 22, 26	$45.33	+0.2%	+5.6%	+14.8%	+26.9%	+50.5%	+43.1%	+36.7%
20-Day SMA	Jun 22, 26	$46.47	+0.0%	+2.6%	+14.0%	+26.9%	+45.6%	+44.1%	+42.5%
Price	Jun 22, 26	$46.20	+1.3%	+1.5%	+18.6%	+27.4%	+42.5%	+41.1%	+46.4%
14-Day RSI	Jun 22, 26	50.88	+9.1%	-11.3%	+19.4%	+1.2%	-16.8%	-9.3%	+47.1%
Beta	Jun 22, 26	0.60	0.0%	-10.4%	-20.0%	-11.8%	-17.8%	-36.2%	-35.5%
ATR	Jun 22, 26	$1.00	-1.3%	+19.1%	+6.2%	+106.4%	+73.2%	+66.3%	+109.8%
10-Day Volatility	Jun 22, 26	22.84%	-3.2%	+13.9%	-18.2%	+198.9%	+28.0%	+46.9%	+44.8%
3-Month Volatility	Jun 22, 26	24.26%	-2.8%	-6.7%	+4.2%	+46.1%	-17.3%	+30.4%	+41.1%
1-Year Volatility	Jun 22, 26	22.49%	+0.2%	+1.9%	-6.0%	-4.3%	-12.9%	-9.9%	-4.6%

20-Day EMA Highs

CSX 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$46.48	Jun 16, 26	-0.4%
3M	$46.48	Jun 16, 26	-0.4%
6M	$46.48	Jun 16, 26	-0.4%
1Y	$46.48	Jun 16, 26	-0.4%
3Y	$46.48	Jun 16, 26	-0.4%
5Y	$46.48	Jun 16, 26	-0.4%
All	$46.48	Jun 16, 26	-0.4%

20-Day EMA Lows

CSX 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$45.08	May 22, 26	+2.7%
3M	$39.82	Mar 30, 26	+16.3%
6M	$35.91	Jan 13, 26	+29.0%
1Y	$31.81	Jun 23, 25	+45.6%
3Y	$28.16	May 1, 25	+64.5%
5Y	$27.87	Oct 21, 22	+66.2%
All	$0.35	Aug 12, 82	>+9999.0%

20-Day EMA History

Date	Value	Change
Jun 23, 2026	$46.31	+27.3%
Dec 31, 2025	$36.37	+9.8%
Dec 31, 2024	$33.12	-2.3%
Dec 31, 2023	$33.89	+8.3%
Dec 31, 2022	$31.30	-14.5%
Dec 31, 2021	$36.60	+21.9%
Dec 31, 2020	$30.03	+24.8%
Dec 31, 2019	$24.07	+11.7%
Dec 31, 2018	$21.56	+18.0%
Dec 31, 2017	$18.27	+51.4%
Dec 31, 2016	$12.07	+38.3%
Dec 31, 2015	$8.73	-27.6%
Dec 31, 2014	$12.06	+29.4%
Dec 31, 2013	$9.32	+41.0%
Dec 31, 2012	$6.61	-5.6%
Dec 31, 2011	$7.00	-1.1%
Dec 31, 2010	$7.08	+30.0%
Dec 31, 2009	$5.44	+47.9%
Dec 31, 2008	$3.68	-24.1%
Dec 31, 2007	$4.85	+24.0%
Dec 31, 2006	$3.91	+41.7%
Dec 31, 2005	$2.76	+26.6%
Dec 31, 2004	$2.18	+12.1%
Dec 31, 2003	$1.94	+23.4%

Date	Value	Change
Dec 31, 2002	$1.58	-19.4%
Dec 31, 2001	$1.95	+37.2%
Dec 31, 2000	$1.42	-22.7%
Dec 31, 1999	$1.84	-19.9%
Dec 31, 1998	$2.30	-22.2%
Dec 31, 1997	$2.96	+20.6%
Dec 31, 1996	$2.45	+0.4%
Dec 31, 1995	$2.44	+29.0%
Dec 31, 1994	$1.89	-19.2%
Dec 31, 1993	$2.35	+22.6%
Dec 31, 1992	$1.91	+29.2%
Dec 31, 1991	$1.48	+72.1%
Dec 31, 1990	$0.86	-12.1%
Dec 31, 1989	$0.98	+11.9%
Dec 31, 1988	$0.87	+10.8%
Dec 31, 1987	$0.79	-4.1%
Dec 31, 1986	$0.82	-1.4%
Dec 31, 1985	$0.84	+28.8%
Dec 31, 1984	$0.65	-9.2%
Dec 31, 1983	$0.71	+49.9%
Dec 31, 1982	$0.48	-11.2%
Dec 31, 1981	$0.54	+26.4%
Dec 31, 1980	$0.42	-

FAQ

What is the current 20-day EMA of CSX?
As of today, CSX 20-day EMA is $46.31
How does CSX 20-day EMA compare to its current price?
CSX 20-day EMA is +0.24% above its current market price
How far is CSX 20-day EMA from its all-time high?
CSX 20-day EMA is currently -0.37% below its historical high of $46.48 set on June 16, 2026
What is 1-year change in CSX 20-day EMA?
CSX 20-day EMA is up +45.61% year-over-year

Data Sources & References

CSX Official Website www.csx.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/277948/000027794826000003/0000277948-26-000003-index.htm
CSX Profile on Yahoo Finance finance.yahoo.com/quote/CSX
CSX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/csx