200-Day SMA:
$368.67-$0.26(-0.07%)Summary
- As of today, CSL stock 200-day simple moving average is $368.67, with the most recent change of -$0.26 (-0.07%) on October 13, 2025.
- Over the past year, CSL stock 200-day SMA has dropped by -$20.24 (-5.20%).
- CSL stock 200-day SMA is now -11.42% below its all-time high of $416.20.
Performance
CSL Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$360.34-$0.55(-0.15%)Summary
- As of today, CSL 50-day simple moving average is $360.34, with the most recent change of -$0.55 (-0.15%) on October 13, 2025.
- Over the past year, CSL 50-day SMA has dropped by -$60.81 (-14.44%).
- CSL 50-day SMA is now -19.83% below its all-time high of $449.45.
Performance
CSL 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
CSL Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | -0.1% | -0.1% | +0.4% |
| 1M1 Month | -2.6% | -8.0% | -11.1% |
| 3M3 Months | -5.8% | -6.5% | -21.6% |
| 6M6 Months | -7.9% | +5.2% | -8.3% |
| YTDYTD | -11.4% | -15.9% | -11.8% |
| 1Y1 Year | -5.2% | -14.4% | -32.4% |
| 5Y5 Years | +183.0% | +187.8% | +157.6% |
CSL Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $378.67 | -2.6% | $368.67 | at low |
| 3M | 3-Month | $391.38 | -5.8% | $368.67 | at low |
| 6M | 6-Month | $400.33 | -7.9% | $368.67 | at low |
| 1Y | 1-Year | $416.20 | -11.4% | $368.67 | at low |
| 3Y | 3-Year | $416.20 | -11.4% | $241.24 | +52.8% |
| 5Y | 5-Year | $416.20 | -11.4% | $125.96 | +192.7% |
| All-Time | All-Time | $416.20 | -11.4% | $0.36 | >+9999.0% |
CSL Moving Average History
| Date | Value |
|---|---|
| 2025 | $368.67(-11.4%) |
| 2024 | $416.03(+64.4%) |
| 2023 | $253.08(-4.0%) |
| 2022 | $263.61(+29.3%) |
| 2021 | $203.90(+60.1%) |
| 2020 | $127.34(-10.4%) |
| 2019 | $142.13(+29.2%) |
| 2018 | $110.00(+7.2%) |
| 2017 | $102.58(-2.0%) |
| 2016 | $104.72(+9.9%) |
| 2015 | $95.32(+13.5%) |
| 2014 | $83.96(+22.2%) |
| 2013 | $68.73(+29.3%) |
| 2012 | $53.14(+24.6%) |
| 2011 | $42.63(+18.9%) |
| 2010 | $35.86(+24.9%) |
| 2009 | $28.71(+1.7%) |
| 2008 | $28.23(-36.1%) |
| 2007 | $44.19(+7.9%) |
| 2006 | $40.95(+21.3%) |
| 2005 | $33.75(+10.9%) |
| 2004 | $30.44(+26.9%) |
| 2003 | $23.98(+17.4%) |
| 2002 | $20.43(+18.5%) |
| 2001 | $17.23(-19.8%) |
| 2000 | $21.48(+2.9%) |
| Date | Value |
|---|---|
| 1999 | $20.87(-6.0%) |
| 1998 | $22.20(+15.8%) |
| 1997 | $19.16(+45.1%) |
| 1996 | $13.21(+31.5%) |
| 1995 | $10.05(+21.2%) |
| 1994 | $8.29(+10.4%) |
| 1993 | $7.51(+40.6%) |
| 1992 | $5.34(+23.1%) |
| 1991 | $4.34(+11.7%) |
| 1990 | $3.89(-20.4%) |
| 1989 | $4.88(+16.5%) |
| 1988 | $4.19(+0.5%) |
| 1987 | $4.17(-0.1%) |
| 1986 | $4.17(+3.0%) |
| 1985 | $4.05(+4.4%) |
| 1984 | $3.88(+9.3%) |
| 1983 | $3.55(+13.6%) |
| 1982 | $3.12(-34.3%) |
| 1981 | $4.75(+68.1%) |
| 1980 | $2.83(+104.9%) |
| 1979 | $1.38(+71.4%) |
| 1978 | $0.81(+21.3%) |
| 1977 | $0.66(+45.7%) |
| 1976 | $0.46(+27.7%) |
| 1975 | $0.36(-21.3%) |
| 1974 | $0.45(-19.0%) |
| 1973 | $0.56 |
FAQ
- What is Carlisle Companies Incorporated 200-day simple moving average?
- What is the all-time high 200-day SMA for Carlisle Companies Incorporated?
- What is CSL 200-day simple moving average year-to-date change?
- What is Carlisle Companies Incorporated 200-day SMA year-on-year change?
- What is Carlisle Companies Incorporated 50-day simple moving average?
- What is the all-time high 50-day SMA for Carlisle Companies Incorporated?
- What is CSL 50-day simple moving average year-to-date change?
- What is Carlisle Companies Incorporated 50-day SMA year-on-year change?
What is Carlisle Companies Incorporated 200-day simple moving average?
The current 200-day SMA of CSL is $368.67
What is the all-time high 200-day SMA for Carlisle Companies Incorporated?
Carlisle Companies Incorporated all-time high 200-day simple moving average is $416.20
What is CSL 200-day simple moving average year-to-date change?
Carlisle Companies Incorporated 200-day simple moving average has changed by -$47.36 (-11.38%) since the beginning of the year
What is Carlisle Companies Incorporated 200-day SMA year-on-year change?
Over the past year, CSL 200-day simple moving average has changed by -$20.24 (-5.20%)
What is Carlisle Companies Incorporated 50-day simple moving average?
The current 50-day SMA of CSL is $360.34
What is the all-time high 50-day SMA for Carlisle Companies Incorporated?
Carlisle Companies Incorporated all-time high 50-day simple moving average is $449.45
What is CSL 50-day simple moving average year-to-date change?
Carlisle Companies Incorporated 50-day simple moving average has changed by -$68.10 (-15.89%) since the beginning of the year
What is Carlisle Companies Incorporated 50-day SMA year-on-year change?
Over the past year, CSL 50-day simple moving average has changed by -$60.81 (-14.44%)