200-Day SMA:
$390.60-$0.17(-0.04%)Summary
- As of today (July 21, 2025), CSL stock 200-day simple moving average is $390.60, with the most recent change of -$0.17 (-0.04%) on July 18, 2025.
- Over the past year, CSL stock 200-day SMA has increased by +$45.46 (+13.17%).
- CSL stock 200-day SMA is now -6.15% below its all-time high of $416.20.
Performance
CSL Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$386.98+$0.48(+0.12%)Summary
- As of today (July 21, 2025), CSL 50-day simple moving average is $386.98, with the most recent change of +$0.48 (+0.12%) on July 18, 2025.
- Over the past year, CSL 50-day SMA has dropped by -$29.01 (-6.97%).
- CSL 50-day SMA is now -13.90% below its all-time high of $449.45.
Performance
CSL 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
CSL Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.0% | +0.1% | -0.5% |
| 1 m1 month | -0.6% | +2.9% | +14.9% |
| 3 m3 months | -2.2% | +13.2% | +17.3% |
| 6 m6 months | -6.0% | -6.8% | -0.2% |
| ytdytd | -6.1% | -9.7% | +10.5% |
| 1 y1 year | +13.2% | -7.0% | -2.3% |
| 5 y5 years | +180.3% | +223.1% | +232.3% |
CSL Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $393.02 | -0.6% | $390.60 | at low |
| 3 m | 3-month | $399.23 | -2.2% | $390.60 | at low |
| 6 m | 6-month | $416.20 | -6.2% | $390.60 | at low |
| 1 y | 1-year | $416.20 | -6.2% | $345.14 | +13.2% |
| 3 y | 3-year | $416.20 | -6.2% | $239.05 | +63.4% |
| 5 y | 5-year | $416.20 | -6.2% | $125.96 | +210.1% |
| alltime | all time | $416.20 | -6.2% | $0.36 | >+9999.0% |
CSL Moving average History
| Date | Value |
|---|---|
| 2025 | $390.60(-6.1%) |
| 2024 | $416.03(+64.4%) |
| 2023 | $253.08(-4.0%) |
| 2022 | $263.61(+29.3%) |
| 2021 | $203.90(+60.1%) |
| 2020 | $127.34(-10.4%) |
| 2019 | $142.13(+29.2%) |
| 2018 | $110.00(+7.2%) |
| 2017 | $102.58(-2.0%) |
| 2016 | $104.72(+9.9%) |
| 2015 | $95.32(+13.5%) |
| 2014 | $83.96(+22.2%) |
| 2013 | $68.73(+29.3%) |
| 2012 | $53.14(+24.6%) |
| 2011 | $42.63(+18.9%) |
| 2010 | $35.86(+24.9%) |
| 2009 | $28.71(+1.7%) |
| 2008 | $28.23(-36.1%) |
| 2007 | $44.19(+7.9%) |
| 2006 | $40.95(+21.3%) |
| 2005 | $33.75(+10.9%) |
| 2004 | $30.44(+26.9%) |
| 2003 | $23.98(+17.4%) |
| 2002 | $20.43(+18.5%) |
| 2001 | $17.23(-19.8%) |
| 2000 | $21.48(+2.9%) |
| Date | Value |
|---|---|
| 1999 | $20.87(-6.0%) |
| 1998 | $22.20(+15.8%) |
| 1997 | $19.16(+45.1%) |
| 1996 | $13.21(+31.5%) |
| 1995 | $10.05(+21.2%) |
| 1994 | $8.29(+10.4%) |
| 1993 | $7.51(+40.6%) |
| 1992 | $5.34(+23.1%) |
| 1991 | $4.34(+11.7%) |
| 1990 | $3.89(-20.4%) |
| 1989 | $4.88(+16.5%) |
| 1988 | $4.19(+0.4%) |
| 1987 | $4.17(-0.0%) |
| 1986 | $4.17(+3.0%) |
| 1985 | $4.05(+4.6%) |
| 1984 | $3.87(+9.2%) |
| 1983 | $3.55(+13.8%) |
| 1982 | $3.12(-34.5%) |
| 1981 | $4.76(+69.6%) |
| 1980 | $2.81(+103.8%) |
| 1979 | $1.38(+71.1%) |
| 1978 | $0.81(+21.3%) |
| 1977 | $0.66(+45.8%) |
| 1976 | $0.46(+27.5%) |
| 1975 | $0.36(-21.4%) |
| 1974 | $0.45(-19.0%) |
| 1973 | $0.56 |
FAQ
- What is Carlisle Companies Incorporated 200-day simple moving average?
- What is the all time high 200-day SMA for Carlisle Companies Incorporated?
- What is CSL 200-day simple moving average year-to-date change?
- What is Carlisle Companies Incorporated 200-day SMA year-on-year change?
- What is Carlisle Companies Incorporated 50-day simple moving average?
- What is the all time high 50-day SMA for Carlisle Companies Incorporated?
- What is CSL 50-day simple moving average year-to-date change?
- What is Carlisle Companies Incorporated 50-day SMA year-on-year change?
What is Carlisle Companies Incorporated 200-day simple moving average?
The current 200-day SMA of CSL is $390.60
What is the all time high 200-day SMA for Carlisle Companies Incorporated?
Carlisle Companies Incorporated all-time high 200-day simple moving average is $416.20
What is CSL 200-day simple moving average year-to-date change?
Carlisle Companies Incorporated 200-day simple moving average has changed by -$25.43 (-6.11%) since the beginning of the year
What is Carlisle Companies Incorporated 200-day SMA year-on-year change?
Over the past year, CSL 200-day simple moving average has changed by +$45.46 (+13.17%)
What is Carlisle Companies Incorporated 50-day simple moving average?
The current 50-day SMA of CSL is $386.98
What is the all time high 50-day SMA for Carlisle Companies Incorporated?
Carlisle Companies Incorporated all-time high 50-day simple moving average is $449.45
What is CSL 50-day simple moving average year-to-date change?
Carlisle Companies Incorporated 50-day simple moving average has changed by -$41.46 (-9.68%) since the beginning of the year
What is Carlisle Companies Incorporated 50-day SMA year-on-year change?
Over the past year, CSL 50-day simple moving average has changed by -$29.01 (-6.97%)