CSL logo

CSL stock Simple Moving Average

200-day SMA:

$398.59-$0.14(-0.04%)
April 24, 2025

Summary

  • As of today (April 25, 2025), CSL stock 200-day simple moving average is $398.59, with the most recent change of -$0.14 (-0.04%) on April 24, 2025.
  • Over the past year, CSL stock 200-day SMA has increased by +$95.35 (+31.44%).
  • CSL stock 200-day SMA is now -4.23% below its all-time high of $416.20.

Performance

CSL Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCSLtechnical indicators

50-day SMA:

$342.41+$0.47(+0.14%)
April 24, 2025

Summary

  • As of today (April 25, 2025), CSL 50-day simple moving average is $342.41, with the most recent change of +$0.47 (+0.14%) on April 24, 2025.
  • Over the past year, CSL 50-day SMA has dropped by -$27.45 (-7.42%).
  • CSL 50-day SMA is now -23.82% below its all-time high of $449.45.

Performance

CSL 50-day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCSLtechnical indicators

CSL Moving average Trends

PeriodPeriod200-day SMA200-day SMA50-day SMA50-day SMAPricePrice
todaytoday-0.0%+0.1%+6.0%
1 m1 month-1.7%-4.4%+9.2%
3 m3 months-4.1%-17.0%-5.3%
6 m6 months+0.7%-21.1%-8.6%
ytdytd-4.2%-20.1%+3.4%
1 y1 year+31.4%-7.4%-0.2%
5 y5 years+173.6%+159.2%+223.0%

CSL Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$405.85-1.8%$398.59at low
3 m3-month$416.20-4.2%$398.59at low
6 m6-month$416.20-4.2%$395.21+0.8%
1 y1-year$416.20-4.2%$302.64+31.7%
3 y3-year$416.20-4.2%$224.30+77.7%
5 y5-year$416.20-4.2%$125.96+216.4%
alltimeall time$416.20-4.2%$0.36>+9999.0%

Carlisle Companies Incorporated stock Moving average History

DateValue
2025
$398.59(-4.2%)
2024
$416.03(+64.4%)
2023
$253.08(-4.0%)
2022
$263.61(+29.3%)
2021
$203.90(+60.1%)
2020
$127.34(-10.3%)
2019
$141.94(+29.0%)
2018
$110.02(+7.3%)
2017
$102.58(-2.0%)
2016
$104.72(+9.8%)
2015
$95.34(+13.6%)
2014
$83.91(+22.2%)
2013
$68.68(+29.4%)
2012
$53.09(+24.5%)
2011
$42.63(+18.9%)
2010
$35.85(+25.2%)
2009
$28.65(+1.2%)
2008
$28.30(-36.0%)
2007
$44.22(+8.0%)
2006
$40.95(+21.3%)
2005
$33.75(+11.0%)
2004
$30.42(+27.1%)
2003
$23.93(+17.2%)
2002
$20.43(+18.6%)
2001
$17.23(-19.8%)
2000
$21.48(+2.8%)
DateValue
1999
$20.89(-5.8%)
1998
$22.18(+15.9%)
1997
$19.13(+45.1%)
1996
$13.19(+31.2%)
1995
$10.05(+21.2%)
1994
$8.29(+10.6%)
1993
$7.50(+40.6%)
1992
$5.33(+23.0%)
1991
$4.34(+11.6%)
1990
$3.89(-20.4%)
1989
$4.88(+16.5%)
1988
$4.19(+0.4%)
1987
$4.17(-0.0%)
1986
$4.17(+3.0%)
1985
$4.05(+4.6%)
1984
$3.87(+9.2%)
1983
$3.55(+13.8%)
1982
$3.12(-34.5%)
1981
$4.76(+69.6%)
1980
$2.81(+103.8%)
1979
$1.38(+71.1%)
1978
$0.81(+21.3%)
1977
$0.66(+45.8%)
1976
$0.46(+27.5%)
1975
$0.36(-21.4%)
1974
$0.45(-19.0%)
1973
$0.56

FAQ

  • What is Carlisle Companies Incorporated 200-day simple moving average?
  • What is the all time high 200-day SMA for Carlisle Companies Incorporated?
  • What is CSL 200-day simple moving average year-to-date change?
  • What is Carlisle Companies Incorporated 200-day SMA year-on-year change?
  • What is Carlisle Companies Incorporated 50-day simple moving average?
  • What is the all time high 50-day SMA for Carlisle Companies Incorporated?
  • What is CSL 50-day simple moving average year-to-date change?
  • What is Carlisle Companies Incorporated 50-day SMA year-on-year change?

What is Carlisle Companies Incorporated 200-day simple moving average?

The current 200-day SMA of CSL is $398.59

What is the all time high 200-day SMA for Carlisle Companies Incorporated?

Carlisle Companies Incorporated all-time high 200-day simple moving average is $416.20

What is CSL 200-day simple moving average year-to-date change?

Carlisle Companies Incorporated 200-day simple moving average has changed by -$17.44 (-4.19%) since the beginning of the year

What is Carlisle Companies Incorporated 200-day SMA year-on-year change?

Over the past year, CSL 200-day simple moving average has changed by +$95.35 (+31.44%)

What is Carlisle Companies Incorporated 50-day simple moving average?

The current 50-day SMA of CSL is $342.41

What is the all time high 50-day SMA for Carlisle Companies Incorporated?

Carlisle Companies Incorporated all-time high 50-day simple moving average is $449.45

What is CSL 50-day simple moving average year-to-date change?

Carlisle Companies Incorporated 50-day simple moving average has changed by -$86.03 (-20.08%) since the beginning of the year

What is Carlisle Companies Incorporated 50-day SMA year-on-year change?

Over the past year, CSL 50-day simple moving average has changed by -$27.45 (-7.42%)
On this page