200-day SMA:
$403.21-$0.72(-0.18%)Summary
- As of April 4, 2025, CSL stock 200-day simple moving average is $403.21, with a fall of -$0.72 (-0.18%) during the most recent trading day.
- Over the past year, CSL stock 200-day SMA has increased by +$110.34 (+37.68%).
- CSL stock 200-day SMA is now -3.12% below its all-time high of $416.20.
Performance
CSL Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA:
$351.14-$2.71(-0.77%)Summary
- As of April 4, 2025, CSL 50-day simple moving average is $351.14, with a fall of -$2.71 (-0.77%) during the most recent trading day.
- Over the past year, CSL 50-day SMA has dropped by -$0.67 (-0.19%).
- CSL 50-day SMA is now -21.87% below its all-time high of $449.45.
Performance
CSL 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
CSL Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.2% | -0.8% | -6.4% |
| 1 m1 month | -2.1% | -5.2% | -7.8% |
| 3 m3 months | -3.1% | -17.3% | -16.3% |
| 6 m6 months | +5.1% | -15.2% | -30.5% |
| ytdytd | -3.1% | -18.0% | -15.8% |
| 1 y1 year | +37.7% | -0.2% | -21.4% |
| 5 y5 years | +174.3% | +144.7% | +175.4% |
CSL Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $411.98 | -2.1% | $403.21 | at low |
| 3 m | 3-month | $416.20 | -3.1% | $403.21 | at low |
| 6 m | 6-month | $416.20 | -3.1% | $383.55 | +5.1% |
| 1 y | 1-year | $416.20 | -3.1% | $292.86 | +37.7% |
| 3 y | 3-year | $416.20 | -3.1% | $220.38 | +83.0% |
| 5 y | 5-year | $416.20 | -3.1% | $125.96 | +220.1% |
| alltime | all time | $416.20 | -3.1% | $0.36 | >+9999.0% |
Carlisle Companies Incorporated Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $403.21(-3.1%) |
| 2024 | $416.03(+64.4%) |
| 2023 | $253.08(-4.0%) |
| 2022 | $263.61(+29.3%) |
| 2021 | $203.90(+60.1%) |
| 2020 | $127.34(-10.3%) |
| 2019 | $141.94(+29.0%) |
| 2018 | $110.02(+7.3%) |
| 2017 | $102.58(-2.0%) |
| 2016 | $104.72(+9.8%) |
| 2015 | $95.34(+13.6%) |
| 2014 | $83.91(+22.2%) |
| 2013 | $68.68(+29.4%) |
| 2012 | $53.09(+24.5%) |
| 2011 | $42.63(+18.9%) |
| 2010 | $35.85(+25.2%) |
| 2009 | $28.65(+1.2%) |
| 2008 | $28.30(-36.0%) |
| 2007 | $44.22(+8.0%) |
| 2006 | $40.95(+21.3%) |
| 2005 | $33.75(+11.0%) |
| 2004 | $30.42(+27.1%) |
| 2003 | $23.93(+17.2%) |
| 2002 | $20.43(+18.6%) |
| 2001 | $17.23(-19.8%) |
| 2000 | $21.48(+2.8%) |
| Date | Value |
|---|---|
| 1999 | $20.89(-5.8%) |
| 1998 | $22.18(+15.9%) |
| 1997 | $19.13(+45.1%) |
| 1996 | $13.19(+31.2%) |
| 1995 | $10.05(+21.2%) |
| 1994 | $8.29(+10.6%) |
| 1993 | $7.50(+40.6%) |
| 1992 | $5.33(+23.0%) |
| 1991 | $4.34(+11.6%) |
| 1990 | $3.89(-20.4%) |
| 1989 | $4.88(+16.5%) |
| 1988 | $4.19(+0.4%) |
| 1987 | $4.17(-0.0%) |
| 1986 | $4.17(+3.0%) |
| 1985 | $4.05(+4.6%) |
| 1984 | $3.87(+9.2%) |
| 1983 | $3.55(+13.8%) |
| 1982 | $3.12(-34.5%) |
| 1981 | $4.76(+69.6%) |
| 1980 | $2.81(+103.8%) |
| 1979 | $1.38(+71.1%) |
| 1978 | $0.81(+21.3%) |
| 1977 | $0.66(+45.8%) |
| 1976 | $0.46(+27.5%) |
| 1975 | $0.36(-21.4%) |
| 1974 | $0.45(-19.0%) |
| 1973 | $0.56 |
FAQ
- What is Carlisle Companies Incorporated 200-day simple moving average?
- What is the all time high 200-day SMA for Carlisle Companies Incorporated?
- What is CSL 200-day simple moving average year-to-date change?
- What is Carlisle Companies Incorporated 200-day SMA year-on-year change?
- What is Carlisle Companies Incorporated 50-day simple moving average?
- What is the all time high 50-day SMA for Carlisle Companies Incorporated?
- What is CSL 50-day simple moving average year-to-date change?
- What is Carlisle Companies Incorporated 50-day SMA year-on-year change?
What is Carlisle Companies Incorporated 200-day simple moving average?
The current 200-day SMA of CSL is $403.21
What is the all time high 200-day SMA for Carlisle Companies Incorporated?
Carlisle Companies Incorporated all-time high 200-day simple moving average is $416.20
What is CSL 200-day simple moving average year-to-date change?
Carlisle Companies Incorporated 200-day simple moving average has changed by -$12.83 (-3.08%) since the beginning of the year
What is Carlisle Companies Incorporated 200-day SMA year-on-year change?
Over the past year, CSL 200-day simple moving average has changed by +$110.34 (+37.68%)
What is Carlisle Companies Incorporated 50-day simple moving average?
The current 50-day SMA of CSL is $351.14
What is the all time high 50-day SMA for Carlisle Companies Incorporated?
Carlisle Companies Incorporated all-time high 50-day simple moving average is $449.45
What is CSL 50-day simple moving average year-to-date change?
Carlisle Companies Incorporated 50-day simple moving average has changed by -$77.30 (-18.04%) since the beginning of the year
What is Carlisle Companies Incorporated 50-day SMA year-on-year change?
Over the past year, CSL 50-day simple moving average has changed by -$0.67 (-0.19%)