What is the current 200-day SMA of CSL?

As of today, CSL 200-day SMA is $358.80

How does CSL 200-day SMA compare to its current price?

CSL 200-day SMA is +5.10% above its current market price

How far is CSL 200-day SMA from its all-time high?

CSL 200-day SMA is currently -13.79% below its historical high of $416.20 set on February 4, 2025

What is 1-year change in CSL 200-day SMA?

CSL 200-day SMA is down -13.76% year-over-year

What is the current 50-day SMA of CSL?

As of today, CSL 50-day SMA is $331.49

How does CSL 50-day SMA compare to its current price?

CSL 50-day SMA is -2.90% below its current market price

How far is CSL 50-day SMA from its all-time high?

CSL 50-day SMA is currently -26.25% below its historical high of $449.45 set on December 3, 2024

What is 1-year change in CSL 50-day SMA?

CSL 50-day SMA is down -18.67% year-over-year

CSL Stock Moving Average History & Chart Since 1973

200-Day SMA

$358.80$0.03-0.01%

January 29, 2026

Summary

Current Value: As of today, CSL 200-day SMA is $358.80, down -0.01% on January 29, 2026
Vs Current Price: CSL 200-day SMA is +5.10% above its current market price
1-Year High: CSL 200-day SMA reached a 1-year high of $416.20 on February 4, 2025
1-Year LOW: CSL 200-day SMA reached a 1-year low of $357.77 on January 8, 2026

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

CSL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 29, 26	$358.80	-0.0%	+0.2%	-2.0%	+0.2%	-13.8%	+36.4%	+174.8%
50-Day SMA	Jan 29, 26	$331.49	+0.2%	+2.5%	-5.1%	+2.5%	-18.7%	+35.4%	+117.6%
Price	Jan 30, 26	$341.40	-0.2%	+5.3%	+4.8%	+6.7%	-13.4%	+39.5%	+135.6%
14-Day RSI	Jan 29, 26	48.83	+1.6%	+2.5%	+17.1%	+13.6%	-1.9%	-10.1%	+32.2%
Beta	Jan 29, 26	0.92	0.0%	+3.4%	+2.2%	+2.2%	-24.6%	+12.2%	-14.8%
ATR	Jan 29, 26	$9.72	-1.1%	+24.3%	-4.5%	+27.3%	+5.9%	+69.4%	+157.1%
10-Day Volatility	Jan 29, 26	30.71%	-1.4%	+145.3%	+19.2%	+132.5%	+37.5%	+54.9%	+17.6%
3-Month Volatility	Jan 29, 26	28.75%	-1.8%	+13.8%	-32.7%	+13.4%	+14.4%	+16.2%	-0.3%
1-Year Volatility	Jan 29, 26	35.16%	+0.1%	+2.4%	+2.0%	+2.3%	+26.9%	+2.8%	-25.4%

200-Day SMA Highs

CSL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$358.82	Jan 28, 26	-0.0%
3M	$366.34	N/A	-2.1%
6M	$389.56	N/A	-7.9%
1Y	$416.20	Feb 4, 25	-13.8%
3Y	$416.20	Feb 4, 25	-13.8%
5Y	$416.20	Feb 4, 25	-13.8%
All	$416.20	Feb 4, 25	-13.8%

200-Day SMA Lows

CSL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$357.77	Jan 8, 26	+0.3%
3M	$357.77	Jan 8, 26	+0.3%
6M	$357.77	Jan 8, 26	+0.3%
1Y	$357.77	Jan 8, 26	+0.3%
3Y	$241.24	Aug 8, 23	+48.7%
5Y	$130.56	Jan 30, 21	+174.8%
All	$0.36	Jan 12, 76	>+9999.0%

200-Day SMA History

Date	Value	Change
Jan 30, 2026	$358.80	+0.2%
Dec 31, 2025	$358.01	-13.9%
Dec 31, 2024	$416.03	+64.4%
Dec 31, 2023	$253.08	-4.0%
Dec 31, 2022	$263.61	+29.3%
Dec 31, 2021	$203.90	+60.1%
Dec 31, 2020	$127.34	-10.4%
Dec 31, 2019	$142.13	+29.2%
Dec 31, 2018	$110.00	+7.2%
Dec 31, 2017	$102.58	-2.0%
Dec 31, 2016	$104.72	+9.9%
Dec 31, 2015	$95.32	+13.5%
Dec 31, 2014	$83.96	+22.2%
Dec 31, 2013	$68.73	+29.3%
Dec 31, 2012	$53.14	+24.6%
Dec 31, 2011	$42.63	+18.9%
Dec 31, 2010	$35.86	+24.9%
Dec 31, 2009	$28.71	+1.7%
Dec 31, 2008	$28.23	-36.1%
Dec 31, 2007	$44.19	+7.9%
Dec 31, 2006	$40.95	+21.3%
Dec 31, 2005	$33.75	+10.9%
Dec 31, 2004	$30.44	+26.9%
Dec 31, 2003	$23.98	+17.4%
Dec 31, 2002	$20.43	+18.5%
Dec 31, 2001	$17.23	-19.8%
Dec 31, 2000	$21.48	+2.9%

Date	Value	Change
Dec 31, 1999	$20.87	-6.0%
Dec 31, 1998	$22.20	+15.8%
Dec 31, 1997	$19.16	+45.1%
Dec 31, 1996	$13.21	+31.5%
Dec 31, 1995	$10.05	+21.2%
Dec 31, 1994	$8.29	+10.4%
Dec 31, 1993	$7.51	+40.6%
Dec 31, 1992	$5.34	+23.1%
Dec 31, 1991	$4.34	+11.7%
Dec 31, 1990	$3.89	-20.4%
Dec 31, 1989	$4.88	+16.5%
Dec 31, 1988	$4.19	+0.5%
Dec 31, 1987	$4.17	-0.1%
Dec 31, 1986	$4.17	+3.0%
Dec 31, 1985	$4.05	+4.4%
Dec 31, 1984	$3.88	+9.3%
Dec 31, 1983	$3.55	+13.6%
Dec 31, 1982	$3.12	-34.3%
Dec 31, 1981	$4.75	+68.1%
Dec 31, 1980	$2.83	+104.9%
Dec 31, 1979	$1.38	+71.4%
Dec 31, 1978	$0.81	+21.3%
Dec 31, 1977	$0.66	+45.7%
Dec 31, 1976	$0.46	+27.7%
Dec 31, 1975	$0.36	-21.3%
Dec 31, 1974	$0.45	-19.0%
Dec 31, 1973	$0.56	-

FAQ

What is the current 200-day SMA of CSL?
As of today, CSL 200-day SMA is $358.80
How does CSL 200-day SMA compare to its current price?
CSL 200-day SMA is +5.10% above its current market price
How far is CSL 200-day SMA from its all-time high?
CSL 200-day SMA is currently -13.79% below its historical high of $416.20 set on February 4, 2025
What is 1-year change in CSL 200-day SMA?
CSL 200-day SMA is down -13.76% year-over-year

50-Day SMA

$331.49$0.71+0.21%

January 29, 2026

Summary

Current Value: As of today, CSL 50-day SMA is $331.49, up +0.21% on January 29, 2026
Vs Current Price: CSL 50-day SMA is -2.90% below its current market price
1-Year High: CSL 50-day SMA reached a 1-year high of $408.71 on an earlier date
1-Year LOW: CSL 50-day SMA reached a 1-year low of $322.50 on December 9, 2025

Performance

CSL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 29, 26	$331.49	+0.2%	+2.5%	-5.1%	+2.5%	-18.7%	+35.4%	+117.6%
200-Day SMA	Jan 29, 26	$358.80	-0.0%	+0.2%	-2.0%	+0.2%	-13.8%	+36.4%	+174.8%
Price	Jan 30, 26	$341.40	-0.2%	+5.3%	+4.8%	+6.7%	-13.4%	+39.5%	+135.6%
14-Day RSI	Jan 29, 26	48.83	+1.6%	+2.5%	+17.1%	+13.6%	-1.9%	-10.1%	+32.2%
Beta	Jan 29, 26	0.92	0.0%	+3.4%	+2.2%	+2.2%	-24.6%	+12.2%	-14.8%
ATR	Jan 29, 26	$9.72	-1.1%	+24.3%	-4.5%	+27.3%	+5.9%	+69.4%	+157.1%
10-Day Volatility	Jan 29, 26	30.71%	-1.4%	+145.3%	+19.2%	+132.5%	+37.5%	+54.9%	+17.6%
3-Month Volatility	Jan 29, 26	28.75%	-1.8%	+13.8%	-32.7%	+13.4%	+14.4%	+16.2%	-0.3%
1-Year Volatility	Jan 29, 26	35.16%	+0.1%	+2.4%	+2.0%	+2.3%	+26.9%	+2.8%	-25.4%

50-Day SMA Highs

CSL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$331.49	Jan 29, 26	at high
3M	$350.46	N/A	-5.4%
6M	$392.39	Sep 11, 25	-15.5%
1Y	$408.71	N/A	-18.9%
3Y	$449.45	Dec 3, 24	-26.3%
5Y	$449.45	Dec 3, 24	-26.3%
All	$449.45	Dec 3, 24	-26.3%

50-Day SMA Lows

CSL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$322.82	Jan 7, 26	+2.7%
3M	$322.50	Dec 9, 25	+2.8%
6M	$322.50	Dec 9, 25	+2.8%
1Y	$322.50	Dec 9, 25	+2.8%
3Y	$214.24	Jun 1, 23	+54.7%
5Y	$151.51	Mar 9, 21	+118.8%
All	$0.33	Dec 30, 75	>+9999.0%

50-Day SMA History

Date	Value	Change
Jan 30, 2026	$331.49	+2.6%
Dec 31, 2025	$323.23	-24.6%
Dec 31, 2024	$428.44	+53.3%
Dec 31, 2023	$279.53	+12.6%
Dec 31, 2022	$248.32	+5.4%
Dec 31, 2021	$235.64	+63.2%
Dec 31, 2020	$144.42	-8.5%
Dec 31, 2019	$157.90	+57.5%
Dec 31, 2018	$100.25	-9.8%
Dec 31, 2017	$111.10	+0.6%
Dec 31, 2016	$110.44	+26.1%
Dec 31, 2015	$87.58	-1.4%
Dec 31, 2014	$88.87	+19.5%
Dec 31, 2013	$74.37	+32.5%
Dec 31, 2012	$56.14	+31.5%
Dec 31, 2011	$42.70	+13.6%
Dec 31, 2010	$37.59	+13.6%
Dec 31, 2009	$33.09	+63.0%
Dec 31, 2008	$20.30	-48.2%
Dec 31, 2007	$39.20	-4.1%
Dec 31, 2006	$40.89	+19.9%
Dec 31, 2005	$34.10	+11.6%
Dec 31, 2004	$30.55	+4.4%
Dec 31, 2003	$29.26	+47.0%
Dec 31, 2002	$19.90	+19.4%
Dec 31, 2001	$16.67	-19.5%
Dec 31, 2000	$20.71	+23.1%

Date	Value	Change
Dec 31, 1999	$16.83	-23.8%
Dec 31, 1998	$22.08	+2.3%
Dec 31, 1997	$21.58	+50.7%
Dec 31, 1996	$14.32	+36.4%
Dec 31, 1995	$10.50	+25.8%
Dec 31, 1994	$8.34	+5.3%
Dec 31, 1993	$7.92	+41.8%
Dec 31, 1992	$5.59	+21.5%
Dec 31, 1991	$4.60	+27.9%
Dec 31, 1990	$3.59	-16.7%
Dec 31, 1989	$4.31	+2.6%
Dec 31, 1988	$4.20	+30.6%
Dec 31, 1987	$3.22	-16.6%
Dec 31, 1986	$3.86	-1.0%
Dec 31, 1985	$3.90	-8.8%
Dec 31, 1984	$4.27	+34.2%
Dec 31, 1983	$3.18	-18.6%
Dec 31, 1982	$3.91	+4.9%
Dec 31, 1981	$3.73	-18.6%
Dec 31, 1980	$4.58	+208.9%
Dec 31, 1979	$1.48	+97.9%
Dec 31, 1978	$0.75	+7.6%
Dec 31, 1977	$0.70	+55.0%
Dec 31, 1976	$0.45	+36.0%
Dec 31, 1975	$0.33	-11.4%
Dec 31, 1974	$0.37	-24.1%
Dec 31, 1973	$0.49	-

FAQ

What is the current 50-day SMA of CSL?
As of today, CSL 50-day SMA is $331.49
How does CSL 50-day SMA compare to its current price?
CSL 50-day SMA is -2.90% below its current market price
How far is CSL 50-day SMA from its all-time high?
CSL 50-day SMA is currently -26.25% below its historical high of $449.45 set on December 3, 2024
What is 1-year change in CSL 50-day SMA?
CSL 50-day SMA is down -18.67% year-over-year

Data Sources & References

CSL Official Website www.carlisle.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/790051/000079005125000159/0000790051-25-000159-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/790051/000079005125000077/0000790051-25-000077-index.htm
CSL Profile on Yahoo Finance finance.yahoo.com/quote/CSL
CSL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/csl