Price (After-hours)
$366.01
-$2.83-0.77%
Fri, 03 Jan 2025 00:40:17 GMT
Price (Regular Hours)
$366.35
-$2.49-0.68%
Thu, 02 Jan 2025 14:30:00 GMT
Summary:
Carlisle Companies Incorporated stock price is currently $366.01, with a fall of -$2.83 (-0.77%) during the most recent trading day. Over the past year, it has increased by +$57.19 (+18.52%). CSL price is now -23.90% below its all-time high of $480.93.CSL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
CSL Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -0.8% | -0.2% | -0.2% | -0.4% | +0.4% |
| 1 m1 month | -15.0% | -3.0% | -0.6% | -5.3% | -7.5% |
| 3 m3 months | -18.0% | +2.8% | +7.6% | +0.5% | -2.4% |
| 6 m6 months | -9.7% | +6.5% | +6.9% | +7.8% | +9.0% |
| ytdytd | -0.8% | -0.2% | -0.2% | -0.4% | +0.4% |
| 1 y1 year | +18.5% | +23.7% | +30.6% | +12.4% | +17.4% |
| 5 y5 years | +123.1% | +80.1% | +112.1% | +46.8% | +59.3% |
CSL Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $443.96 | -17.6% | $366.01 | at low |
| 3 m | 3 months | $480.93 | -23.9% | $366.01 | at low |
| 6 m | 6 months | $480.93 | -23.9% | $366.01 | at low |
| 1 y | 1 year | $480.93 | -23.9% | $295.21 | +24.0% |
| 3 y | 3 years | $480.93 | -23.9% | $205.60 | +78.0% |
| 5 y | 5 years | $480.93 | -23.9% | $100.30 | +264.9% |
| alltime | all time | $480.93 | -23.9% | $0.30 | >+9999.0% |
Carlisle Companies Incorporated Stock Price History
| Date | Value |
|---|---|
| 2025 | $366.01(-0.8%) |
| 2024 | $368.84(+18.4%) |
| 2023 | $311.47(+32.2%) |
| 2022 | $235.65(-5.0%) |
| 2021 | $248.12(+58.9%) |
| 2020 | $156.18(-3.5%) |
| 2019 | $161.84(+61.0%) |
| 2018 | $100.52(-11.6%) |
| 2017 | $113.65(+3.0%) |
| 2016 | $110.29(+24.4%) |
| 2015 | $88.69(-1.7%) |
| 2014 | $90.24(+13.7%) |
| 2013 | $79.40(+35.1%) |
| 2012 | $58.76(+32.6%) |
| 2011 | $44.30(+11.5%) |
| 2010 | $39.74(+16.0%) |
| 2009 | $34.26(+65.5%) |
| 2008 | $20.70(-44.1%) |
| 2007 | $37.03(-5.7%) |
| 2006 | $39.25(+13.5%) |
| 2005 | $34.58(+6.5%) |
| 2004 | $32.46(+6.7%) |
| 2003 | $30.43(+47.1%) |
| 2002 | $20.69(+11.9%) |
| 2001 | $18.49(-13.9%) |
| 2000 | $21.47(+19.3%) |
| Date | Value |
|---|---|
| 1999 | $18.00(-30.3%) |
| 1998 | $25.81(+20.8%) |
| 1997 | $21.38(+41.3%) |
| 1996 | $15.13(+49.8%) |
| 1995 | $10.09(+11.8%) |
| 1994 | $9.03(+8.2%) |
| 1993 | $8.34(+43.5%) |
| 1992 | $5.81(+14.1%) |
| 1991 | $5.09(+37.6%) |
| 1990 | $3.70(-10.2%) |
| 1989 | $4.13(-5.7%) |
| 1988 | $4.38(+20.7%) |
| 1987 | $3.63(-2.9%) |
| 1986 | $3.73(-12.8%) |
| 1985 | $4.28(+1.1%) |
| 1984 | $4.23(+22.1%) |
| 1983 | $3.47(-14.0%) |
| 1982 | $4.03(+12.2%) |
| 1981 | $3.59(-31.5%) |
| 1980 | $5.25(+246.4%) |
| 1979 | $1.52(+103.1%) |
| 1978 | $0.75(+6.1%) |
| 1977 | $0.70(+48.7%) |
| 1976 | $0.47(+37.5%) |
| 1975 | $0.34(+10.0%) |
| 1974 | $0.31(-23.8%) |
| 1973 | $0.41 |
FAQ
- What is the price of Carlisle Companies Incorporated stock today?
- What is the all time high price for Carlisle Companies Incorporated stock?
- When did Carlisle Companies Incorporated stock split?
- What is CSL year-to-date return?
- What is CSL year-on-year return?
What is the price of Carlisle Companies Incorporated stock today?
The current price of CSL is $366.01
What is the all time high price for Carlisle Companies Incorporated stock?
Carlisle Companies Incorporated stock all-time high price is $480.93
When did Carlisle Companies Incorporated stock split?
CSL most recent stock split occurred on 20 Mar 2007
What is CSL year-to-date return?
Carlisle Companies Incorporated stock has returned -$2.83 (-0.77%) since the beginning of the year
What is CSL year-on-year return?
Over the past year, Carlisle Companies Incorporated stock has returned +$57.19 (+18.52%)