Regular Market:
$388.12-$10.81(-2.71%)Full Day:
$392.00$0.00(0.00%)Summary
- As of today (May 29, 2025), CSL stock price is $388.12, with a fall of -$10.81 (-2.71%) during the most recent trading session on May 28, 2025.
- Over the past year, CSL stock price has dropped by -$26.42 (-6.37%).
- CSL stock price is now -19.35% below its all-time high of $481.26.
Performance
CSL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CSL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -2.7% | -0.6% | -0.5% | -0.6% | -0.5% |
| 1 m1 month | +2.4% | +5.9% | +9.4% | +3.9% | +9.5% |
| 3 m3 months | +13.9% | -1.1% | +1.4% | -4.0% | +4.6% |
| 6 m6 months | -15.0% | -2.4% | -0.6% | -6.3% | -1.0% |
| ytdytd | +5.2% | +0.1% | -1.1% | -1.1% | +8.2% |
| 1 y1 year | -6.4% | +11.8% | +12.9% | +9.5% | +17.7% |
| 5 y5 years | +223.8% | +93.4% | +101.3% | +65.8% | +110.7% |
CSL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $408.93 | -5.1% | $372.62 | +4.2% |
| 3 m | 3-month | $408.93 | -5.1% | $311.41 | +24.6% |
| 6 m | 6-month | $464.46 | -16.4% | $311.41 | +24.6% |
| 1 y | 1-year | $481.26 | -19.4% | $311.41 | +24.6% |
| 3 y | 3-year | $481.26 | -19.4% | $203.66 | +90.6% |
| 5 y | 5-year | $481.26 | -19.4% | $109.72 | +253.7% |
| alltime | all time | $481.26 | -19.4% | $0.30 | >+9999.0% |
CSL Price History
| Date | Value |
|---|---|
| 2025 | $388.12(+5.2%) |
| 2024 | $368.84(+18.1%) |
| 2023 | $312.43(+32.6%) |
| 2022 | $235.65(-5.0%) |
| 2021 | $248.12(+58.9%) |
| 2020 | $156.18(-3.5%) |
| 2019 | $161.84(+61.0%) |
| 2018 | $100.52(-11.6%) |
| 2017 | $113.65(+3.0%) |
| 2016 | $110.29(+24.4%) |
| 2015 | $88.69(-1.7%) |
| 2014 | $90.24(+13.7%) |
| 2013 | $79.40(+35.1%) |
| 2012 | $58.76(+32.6%) |
| 2011 | $44.30(+11.5%) |
| 2010 | $39.74(+16.0%) |
| 2009 | $34.26(+65.5%) |
| 2008 | $20.70(-44.1%) |
| 2007 | $37.03(-5.7%) |
| 2006 | $39.25(+13.5%) |
| 2005 | $34.58(+6.5%) |
| 2004 | $32.46(+6.7%) |
| 2003 | $30.43(+47.1%) |
| 2002 | $20.69(+11.9%) |
| 2001 | $18.49(-13.9%) |
| 2000 | $21.47(+19.3%) |
| Date | Value |
|---|---|
| 1999 | $18.00(-30.3%) |
| 1998 | $25.81(+20.8%) |
| 1997 | $21.38(+41.3%) |
| 1996 | $15.13(+49.8%) |
| 1995 | $10.09(+11.8%) |
| 1994 | $9.03(+8.2%) |
| 1993 | $8.34(+43.5%) |
| 1992 | $5.81(+14.1%) |
| 1991 | $5.09(+37.6%) |
| 1990 | $3.70(-10.2%) |
| 1989 | $4.13(-5.7%) |
| 1988 | $4.38(+20.7%) |
| 1987 | $3.63(-2.9%) |
| 1986 | $3.73(-12.8%) |
| 1985 | $4.28(+1.1%) |
| 1984 | $4.23(+22.1%) |
| 1983 | $3.47(-14.0%) |
| 1982 | $4.03(+12.2%) |
| 1981 | $3.59(-31.5%) |
| 1980 | $5.25(+246.4%) |
| 1979 | $1.52(+103.1%) |
| 1978 | $0.75(+6.1%) |
| 1977 | $0.70(+48.7%) |
| 1976 | $0.47(+37.5%) |
| 1975 | $0.34(+10.0%) |
| 1974 | $0.31(-23.8%) |
| 1973 | $0.41 |
FAQ
- What is the price of Carlisle Companies Incorporated stock today?
- What is the all time high price for Carlisle Companies Incorporated stock?
- When did Carlisle Companies Incorporated stock split?
- What is CSL year-to-date return?
- What is CSL year-on-year return?
What is the price of Carlisle Companies Incorporated stock today?
The current price of CSL is $388.12
What is the all time high price for Carlisle Companies Incorporated stock?
Carlisle Companies Incorporated stock all-time high price is $481.26
When did Carlisle Companies Incorporated stock split?
CSL most recent stock split occurred on Mar 20, 2007
What is CSL year-to-date return?
Carlisle Companies Incorporated stock has returned +$19.28 (+5.23%) since the beginning of the year
What is CSL year-on-year return?
Over the past year, Carlisle Companies Incorporated stock has returned -$26.42 (-6.37%)