200-Day SMA:
$7.70-$0.01(-0.07%)Summary
- As of today, CRF stock 200-day simple moving average is $7.70, with the most recent change of -$0.01 (-0.07%) on November 17, 2025.
- Over the past year, CRF stock 200-day SMA has dropped by -$0.05 (-0.59%).
- CRF stock 200-day SMA is now -94.89% below its all-time high of $150.51.
Performance
CRF Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$8.01-$0.00(-0.03%)Summary
- As of today, CRF 50-day simple moving average is $8.01, with the most recent change of -$0.00 (-0.03%) on November 17, 2025.
- Over the past year, CRF 50-day SMA has dropped by -$0.30 (-3.59%).
- CRF 50-day SMA is now -94.76% below its all-time high of $152.86.
Performance
CRF 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
CRF Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | -0.1% | -0.0% | -0.3% |
| 1M1 Month | -1.1% | +0.8% | -2.8% |
| 3M3 Months | -3.5% | +3.2% | -0.3% |
| 6M6 Months | -4.4% | +14.1% | +10.0% |
| YTDYTD | -3.6% | -9.0% | -10.6% |
| 1Y1 Year | -0.6% | -3.6% | -11.1% |
| 5Y5 Years | -23.3% | -26.4% | -29.1% |
CRF Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $7.78 | -1.1% | $7.70 | at low |
| 3M | 3-Month | $7.97 | -3.5% | $7.70 | at low |
| 6M | 6-Month | $8.05 | -4.4% | $7.70 | at low |
| 1Y | 1-Year | $8.23 | -6.5% | $7.70 | at low |
| 3Y | 3-Year | $10.29 | -25.2% | $7.35 | +4.7% |
| 5Y | 5-Year | $13.03 | -41.0% | $7.35 | +4.7% |
| All-Time | All-Time | $150.51 | -94.9% | $7.35 | +4.7% |
CRF Moving Average History
| Date | Value |
|---|---|
| 2025 | $7.70(-3.6%) |
| 2024 | $7.99(+5.3%) |
| 2023 | $7.58(-19.9%) |
| 2022 | $9.47(-23.4%) |
| 2021 | $12.37(+21.0%) |
| 2020 | $10.22(-9.7%) |
| 2019 | $11.32(-17.9%) |
| 2018 | $13.79(-9.7%) |
| 2017 | $15.27(-2.9%) |
| 2016 | $15.73(-20.6%) |
| 2015 | $19.82(-9.5%) |
| 2014 | $21.89(-16.3%) |
| 2013 | $26.15(+2.2%) |
| 2012 | $25.59(-25.3%) |
| 2011 | $34.24(-12.7%) |
| 2010 | $39.22(-6.8%) |
| 2009 | $42.09(-42.9%) |
| 2008 | $73.74(-42.4%) |
| 2007 | $127.95(-8.4%) |
| Date | Value |
|---|---|
| 2006 | $139.68(+17.9%) |
| 2005 | $118.51(-13.3%) |
| 2004 | $136.65(+19.2%) |
| 2003 | $114.64(+8.6%) |
| 2002 | $105.56(-22.2%) |
| 2001 | $135.72(+12.3%) |
| 2000 | $120.88(-1.7%) |
| 1999 | $123.03(-7.9%) |
| 1998 | $133.63(+4.4%) |
| 1997 | $128.00(+2.5%) |
| 1996 | $124.94(-1.0%) |
| 1995 | $126.14(+2.6%) |
| 1994 | $122.91(-15.6%) |
| 1993 | $145.61(+0.5%) |
| 1992 | $144.82(+5.7%) |
| 1991 | $137.03(+9.9%) |
| 1990 | $124.64(-0.3%) |
| 1989 | $125.00(+1.8%) |
| 1988 | $122.75(-0.6%) |
| 1987 | $123.44 |
FAQ
- What is Cornerstone Total Return Fund, Inc. 200-day simple moving average?
- What is the all-time high 200-day SMA for Cornerstone Total Return Fund, Inc.?
- What is CRF 200-day simple moving average year-to-date change?
- What is Cornerstone Total Return Fund, Inc. 200-day SMA year-on-year change?
- What is Cornerstone Total Return Fund, Inc. 50-day simple moving average?
- What is the all-time high 50-day SMA for Cornerstone Total Return Fund, Inc.?
- What is CRF 50-day simple moving average year-to-date change?
- What is Cornerstone Total Return Fund, Inc. 50-day SMA year-on-year change?
What is Cornerstone Total Return Fund, Inc. 200-day simple moving average?
The current 200-day SMA of CRF is $7.70
What is the all-time high 200-day SMA for Cornerstone Total Return Fund, Inc.?
Cornerstone Total Return Fund, Inc. all-time high 200-day simple moving average is $150.51
What is CRF 200-day simple moving average year-to-date change?
Cornerstone Total Return Fund, Inc. 200-day simple moving average has changed by -$0.29 (-3.64%) since the beginning of the year
What is Cornerstone Total Return Fund, Inc. 200-day SMA year-on-year change?
Over the past year, CRF 200-day simple moving average has changed by -$0.05 (-0.59%)
What is Cornerstone Total Return Fund, Inc. 50-day simple moving average?
The current 50-day SMA of CRF is $8.01
What is the all-time high 50-day SMA for Cornerstone Total Return Fund, Inc.?
Cornerstone Total Return Fund, Inc. all-time high 50-day simple moving average is $152.86
What is CRF 50-day simple moving average year-to-date change?
Cornerstone Total Return Fund, Inc. 50-day simple moving average has changed by -$0.79 (-8.96%) since the beginning of the year
What is Cornerstone Total Return Fund, Inc. 50-day SMA year-on-year change?
Over the past year, CRF 50-day simple moving average has changed by -$0.30 (-3.59%)