200-day SMA
$8.23
-$0.000.00%
March 13, 2025
Summary
- As of March 14, 2025, CRF stock 200-day simple moving average is $8.23, with a rise of -$0.00 (0.00%) during the most recent trading day.
- Over the past year, CRF stock 200-day SMA has increased by +$0.69 (+9.12%).
- CRF stock 200-day SMA is now -94.53% below its all-time high of $150.51.
Performance
CRF Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$8.52
-$0.02-0.27%
March 13, 2025
Summary
- As of March 14, 2025, CRF 50-day simple moving average is $8.52, with a fall of -$0.02 (-0.27%) during the most recent trading day.
- Over the past year, CRF 50-day SMA has increased by +$1.34 (+18.61%).
- CRF 50-day SMA is now -94.43% below its all-time high of $152.86.
Performance
CRF 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
CRF Moving Average Trends
PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
---|---|---|---|
todaytoday | 0.0% | -0.3% | -0.9% |
1 m1 month | +0.4% | -3.7% | -16.5% |
3 m3 months | +4.0% | -2.5% | -15.8% |
6 m6 months | +10.1% | +10.0% | -5.4% |
ytdytd | +3.1% | -3.1% | -14.0% |
1 y1 year | +9.1% | +18.6% | +2.9% |
5 y5 years | -25.3% | -20.4% | -8.3% |
CRF Moving Average Highs & Lows
PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
---|---|---|---|---|---|
1 m | 1-month | at high | $8.20 | +0.4% | |
3 m | 3-month | $8.23 | at high | $7.92 | +4.0% |
6 m | 6-month | $8.23 | at high | $7.48 | +10.1% |
1 y | 1-year | $8.23 | at high | $7.35 | +12.0% |
3 y | 3-year | $13.03 | -36.8% | $7.35 | +12.0% |
5 y | 5-year | $13.03 | -36.8% | $7.35 | +12.0% |
alltime | all time | $150.51 | -94.5% | $7.35 | +12.0% |
Cornerstone Total Return Fund Stock Moving Average History
Date | Value |
---|---|
2025 | $8.23(+3.1%) |
2024 | $7.99(+5.3%) |
2023 | $7.58(-19.9%) |
2022 | $9.47(-23.4%) |
2021 | $12.37(+21.0%) |
2020 | $10.22(-9.7%) |
2019 | $11.32(-17.9%) |
2018 | $13.79(-9.7%) |
2017 | $15.27(-2.9%) |
2016 | $15.73(-20.6%) |
2015 | $19.82(-9.5%) |
2014 | $21.89(-16.3%) |
2013 | $26.15(+2.2%) |
2012 | $25.59(-25.3%) |
2011 | $34.24(-12.7%) |
2010 | $39.22(-6.8%) |
2009 | $42.09(-42.9%) |
2008 | $73.74(-42.4%) |
2007 | $127.95(-8.4%) |
Date | Value |
---|---|
2006 | $139.68(+17.9%) |
2005 | $118.51(-13.3%) |
2004 | $136.65(+19.2%) |
2003 | $114.64(+8.6%) |
2002 | $105.56(-22.2%) |
2001 | $135.72(+12.3%) |
2000 | $120.88(-1.7%) |
1999 | $123.03(-7.9%) |
1998 | $133.63(+4.4%) |
1997 | $128.00(+2.5%) |
1996 | $124.94(-1.0%) |
1995 | $126.14(+2.6%) |
1994 | $122.91(-15.6%) |
1993 | $145.61(+0.5%) |
1992 | $144.82(+5.7%) |
1991 | $137.03(+9.9%) |
1990 | $124.64(-0.3%) |
1989 | $125.00(+1.8%) |
1988 | $122.75(-0.6%) |
1987 | $123.44 |
FAQ
- What is Cornerstone Total Return Fund 200-day simple moving average?
- What is the all time high 200-day SMA for Cornerstone Total Return Fund?
- What is CRF 200-day simple moving average year-to-date change?
- What is Cornerstone Total Return Fund 200-day SMA year-on-year change?
- What is Cornerstone Total Return Fund 50-day simple moving average?
- What is the all time high 50-day SMA for Cornerstone Total Return Fund?
- What is CRF 50-day simple moving average year-to-date change?
- What is Cornerstone Total Return Fund 50-day SMA year-on-year change?
What is Cornerstone Total Return Fund 200-day simple moving average?
The current 200-day SMA of CRF is $8.23
What is the all time high 200-day SMA for Cornerstone Total Return Fund?
Cornerstone Total Return Fund all-time high 200-day simple moving average is $150.51
What is CRF 200-day simple moving average year-to-date change?
Cornerstone Total Return Fund 200-day simple moving average has changed by +$0.25 (+3.07%) since the beginning of the year
What is Cornerstone Total Return Fund 200-day SMA year-on-year change?
Over the past year, CRF 200-day simple moving average has changed by +$0.69 (+9.11%)
What is Cornerstone Total Return Fund 50-day simple moving average?
The current 50-day SMA of CRF is $8.52
What is the all time high 50-day SMA for Cornerstone Total Return Fund?
Cornerstone Total Return Fund all-time high 50-day simple moving average is $152.86
What is CRF 50-day simple moving average year-to-date change?
Cornerstone Total Return Fund 50-day simple moving average has changed by -$0.27 (-3.12%) since the beginning of the year
What is Cornerstone Total Return Fund 50-day SMA year-on-year change?
Over the past year, CRF 50-day simple moving average has changed by +$1.34 (+18.65%)