200-day SMA
$8.16
+$0.01+0.10%
February 7, 2025
Summary
- As of February 10, 2025, CRF stock 200-day simple moving average is $8.16, with a rise of +$0.01 (+0.10%) during the most recent trading day.
- Over the past year, CRF stock 200-day SMA has increased by +$0.59 (+7.81%).
- CRF stock 200-day SMA is now -94.58% below its all-time high of $150.51.
Performance
CRF Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$8.87
-$0.00-0.02%
February 7, 2025
Summary
- As of February 10, 2025, CRF 50-day simple moving average is $8.87, with a fall of -$0.00 (-0.02%) during the most recent trading day.
- Over the past year, CRF 50-day SMA has increased by +$1.69 (+23.52%).
- CRF 50-day SMA is now -94.20% below its all-time high of $152.86.
Performance
CRF 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
CRF Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.0% | +0.2% |
| 1 m1 month | +1.5% | +0.2% | +0.6% |
| 3 m3 months | +6.1% | +8.7% | +0.8% |
| 6 m6 months | +10.7% | +14.8% | +17.4% |
| ytdytd | +2.1% | +0.9% | +2.6% |
| 1 y1 year | +7.8% | +23.5% | +23.0% |
| 5 y5 years | -27.1% | -19.7% | -21.6% |
CRF Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $8.02 | +1.7% | |
| 3 m | 3-month | $8.16 | at high | $7.68 | +6.2% |
| 6 m | 6-month | $8.16 | at high | $7.36 | +10.8% |
| 1 y | 1-year | $8.16 | at high | $7.35 | +11.0% |
| 3 y | 3-year | $13.03 | -37.4% | $7.35 | +11.0% |
| 5 y | 5-year | $13.03 | -37.4% | $7.35 | +11.0% |
| alltime | all time | $150.51 | -94.6% | $7.35 | +11.0% |
Cornerstone Total Return Fund Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $8.16(+2.1%) |
| 2024 | $7.99(+5.3%) |
| 2023 | $7.58(-19.9%) |
| 2022 | $9.47(-23.4%) |
| 2021 | $12.37(+21.0%) |
| 2020 | $10.22(-9.7%) |
| 2019 | $11.32(-17.9%) |
| 2018 | $13.79(-9.7%) |
| 2017 | $15.27(-2.9%) |
| 2016 | $15.73(-20.6%) |
| 2015 | $19.82(-9.5%) |
| 2014 | $21.89(-16.3%) |
| 2013 | $26.15(+2.2%) |
| 2012 | $25.59(-25.3%) |
| 2011 | $34.24(-12.7%) |
| 2010 | $39.22(-6.8%) |
| 2009 | $42.09(-42.9%) |
| 2008 | $73.74(-42.4%) |
| 2007 | $127.95(-8.4%) |
| Date | Value |
|---|---|
| 2006 | $139.68(+17.9%) |
| 2005 | $118.51(-13.3%) |
| 2004 | $136.65(+19.2%) |
| 2003 | $114.64(+8.6%) |
| 2002 | $105.56(-22.2%) |
| 2001 | $135.72(+12.3%) |
| 2000 | $120.88(-1.7%) |
| 1999 | $123.03(-7.9%) |
| 1998 | $133.63(+4.4%) |
| 1997 | $128.00(+2.5%) |
| 1996 | $124.94(-1.0%) |
| 1995 | $126.14(+2.6%) |
| 1994 | $122.91(-15.6%) |
| 1993 | $145.61(+0.5%) |
| 1992 | $144.82(+5.7%) |
| 1991 | $137.03(+9.9%) |
| 1990 | $124.64(-0.3%) |
| 1989 | $125.00(+1.8%) |
| 1988 | $122.75(-0.6%) |
| 1987 | $123.44 |
FAQ
- What is Cornerstone Total Return Fund 200-day simple moving average?
- What is the all time high 200-day SMA for Cornerstone Total Return Fund?
- What is CRF 200-day simple moving average year-to-date change?
- What is Cornerstone Total Return Fund 200-day SMA year-on-year change?
- What is Cornerstone Total Return Fund 50-day simple moving average?
- What is the all time high 50-day SMA for Cornerstone Total Return Fund?
- What is CRF 50-day simple moving average year-to-date change?
- What is Cornerstone Total Return Fund 50-day SMA year-on-year change?
What is Cornerstone Total Return Fund 200-day simple moving average?
The current 200-day SMA of CRF is $8.16
What is the all time high 200-day SMA for Cornerstone Total Return Fund?
Cornerstone Total Return Fund all-time high 200-day simple moving average is $150.51
What is CRF 200-day simple moving average year-to-date change?
Cornerstone Total Return Fund 200-day simple moving average has changed by +$0.17 (+2.13%) since the beginning of the year
What is Cornerstone Total Return Fund 200-day SMA year-on-year change?
Over the past year, CRF 200-day simple moving average has changed by +$0.59 (+7.81%)
What is Cornerstone Total Return Fund 50-day simple moving average?
The current 50-day SMA of CRF is $8.87
What is the all time high 50-day SMA for Cornerstone Total Return Fund?
Cornerstone Total Return Fund all-time high 50-day simple moving average is $152.86
What is CRF 50-day simple moving average year-to-date change?
Cornerstone Total Return Fund 50-day simple moving average has changed by +$0.08 (+0.87%) since the beginning of the year
What is Cornerstone Total Return Fund 50-day SMA year-on-year change?
Over the past year, CRF 50-day simple moving average has changed by +$1.69 (+23.52%)