200-day SMA
$8.00
+$0.01+0.10%
03 January 2025
50-day SMA
$8.81
+$0.01+0.11%
03 January 2025
Summary:
Cornerstone Total Return Fund 200-day simple moving average is currently $8.00, with a rise of +$0.01 (+0.10%) during the most recent trading day. Over the past year, it has increased by +$0.42 (+5.49%). CRF 200-day SMA is now -94.68% below its all-time high of $150.51.CRF Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
CRF Moving Average Performance
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice | TTM Dividend yieldTTM Dividend yield |
|---|---|---|---|---|
| todaytoday | +0.1% | +0.1% | +2.3% | -2.3% |
| 1 m1 month | +2.1% | +3.0% | -6.4% | +5.6% |
| 3 m3 months | +6.4% | +13.2% | +10.5% | -12.4% |
| 6 m6 months | +8.8% | +15.3% | +13.7% | -17.5% |
| ytdytd | +0.2% | +0.2% | +2.9% | -2.8% |
| 1 y1 year | +5.5% | +24.7% | +26.1% | -29.9% |
| 5 y5 years | -29.2% | -19.3% | -18.6% | -38.0% |
CRF Moving Average High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $8.00 | at high | $7.84 | +2.1% |
| 3 m | 3 months | $8.00 | at high | $7.52 | +6.4% |
| 6 m | 6 months | $8.00 | at high | $7.35 | +8.9% |
| 1 y | 1 year | $8.00 | at high | $7.35 | +8.9% |
| 3 y | 3 years | $13.03 | -38.6% | $7.35 | +8.9% |
| 5 y | 5 years | $13.03 | -38.6% | $7.35 | +8.9% |
| alltime | all time | $150.51 | -94.7% | $7.35 | +8.9% |
Cornerstone Total Return Fund Moving Average History
| Date | Value |
|---|---|
| 2025 | $8.00(+0.2%) |
| 2024 | $7.99(+5.3%) |
| 2023 | $7.58(-19.9%) |
| 2022 | $9.47(-23.4%) |
| 2021 | $12.37(+21.0%) |
| 2020 | $10.22(-9.7%) |
| 2019 | $11.32(-17.9%) |
| 2018 | $13.79(-9.7%) |
| 2017 | $15.27(-2.9%) |
| 2016 | $15.73(-20.6%) |
| 2015 | $19.82(-9.5%) |
| 2014 | $21.89(-16.3%) |
| 2013 | $26.15(+2.2%) |
| 2012 | $25.59(-25.3%) |
| 2011 | $34.24(-12.7%) |
| 2010 | $39.22(-6.8%) |
| 2009 | $42.09(-42.9%) |
| 2008 | $73.74(-42.4%) |
| 2007 | $127.95(-8.4%) |
| Date | Value |
|---|---|
| 2006 | $139.68(+17.9%) |
| 2005 | $118.51(-13.3%) |
| 2004 | $136.65(+19.2%) |
| 2003 | $114.64(+8.6%) |
| 2002 | $105.56(-22.2%) |
| 2001 | $135.72(+12.3%) |
| 2000 | $120.88(-1.7%) |
| 1999 | $123.03(-7.9%) |
| 1998 | $133.63(+4.4%) |
| 1997 | $128.00(+2.5%) |
| 1996 | $124.94(-1.0%) |
| 1995 | $126.14(+2.6%) |
| 1994 | $122.91(-15.6%) |
| 1993 | $145.61(+0.5%) |
| 1992 | $144.82(+5.7%) |
| 1991 | $137.03(+9.9%) |
| 1990 | $124.64(-0.3%) |
| 1989 | $125.00(+1.8%) |
| 1988 | $122.75(-0.6%) |
| 1987 | $123.44 |
FAQ
- What is Cornerstone Total Return Fund 200-day simple moving average?
- What is the all time high 200-day SMA for Cornerstone Total Return Fund?
- What is CRF 200-day simple moving average year-to-date change?
- What is Cornerstone Total Return Fund 200-day SMA year-on-year change?
What is Cornerstone Total Return Fund 200-day simple moving average?
The current 200-day SMA of CRF is $8.00
What is the all time high 200-day SMA for Cornerstone Total Return Fund?
Cornerstone Total Return Fund all-time high 200-day simple moving average is $150.51
What is CRF 200-day simple moving average year-to-date change?
Cornerstone Total Return Fund 200-day simple moving average has changed by +$0.02 (+0.20%) since the beginning of the year
What is Cornerstone Total Return Fund 200-day SMA year-on-year change?
Over the past year, CRF 200-day simple moving average has changed by +$0.42 (+5.49%)