Cornerstone Total Return Fund, Inc. company logo
Cornerstone Total Return Fund, Inc. logo

CRF stock Price

Regular Hours

$7.24$0.06-0.82%
| session closed

Extended Hours

$7.23$0.08-1.09%
| after-hours session closed

Summary

Current Value
As of today, CRF price is $7.24, down -0.82% in the most recent trading session on
Historical Performance
CRF price is down -9.61% year-to-date, up +7.58% over the past 365 days
All-Time High Comparison
CRF price is currently -95.45% below its historical high of $159.20 set on
3-Year Low Comparison
CRF price is +24.61% above its 3-year low of $5.81 reached on
Target Comparison
CRF price target is unknown
Upcoming Split
CRF next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

CRF Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$7.24-0.8%+3.0%-8.7%-9.6%+7.6%-4.0%-35.9%
S&P 5007,230.12+0.3%+10.0%+4.2%+5.6%+29.0%+73.5%+72.9%
NASDAQ25,114.44+0.9%+15.0%+7.0%+8.1%+41.8%+105.6%+79.9%
Dow Jones49,499.27-0.3%+6.3%+1.2%+3.0%+21.5%+45.4%+46.1%
XLF$51.92-0.4%+5.0%-2.8%-5.2%+6.5%+57.0%+43.2%
$7.72-0.0%-0.7%-0.3%+0.9%-4.7%-5.5%-33.4%
$7.15+0.1%-3.1%-10.2%-10.1%-1.4%-3.2%-43.9%
$1B-0.8%+8.5%-3.8%
-
19.40%+0.8%-2.9%+9.7%+10.9%+0.7%-21.2%+6.8%

Price Highs

CRF Price Highs Comparison
PeriodHighDateCurrent
1M$7.43-2.6%
3M$8.00-9.5%
6M$8.16-11.3%
1Y$8.25-12.2%
3Y$9.75-25.7%
5Y$14.20-49.0%
All$159.20-95.5%

Price Lows

CRF Price Lows Comparison
PeriodLowDateCurrent
1M$6.90+4.9%
3M$6.56+10.4%
6M$6.56+10.4%
1Y$6.56+10.4%
3Y$5.81+24.6%
5Y$5.81+24.6%
All$5.43+33.3%

Price History

DateValueChange
$7.24-9.6%
$8.01-7.8%
$8.69+23.1%
$7.06-0.6%
$7.10-48.4%
$13.75+20.6%
$11.40+3.7%
$10.99-1.1%
$11.11-27.3%
$15.29+1.5%
$15.07-10.8%
$16.89-13.0%
$19.41-19.8%
$24.20+12.9%
$21.44-10.2%
$23.88-24.2%
$31.52-23.1%
$41.00+34.9%
$30.40-61.2%
$78.40-50.1%
DateValueChange
$156.96+32.7%
$118.32-17.6%
$143.600.0%
$143.60+58.1%
$90.80-30.3%
$130.32+2.6%
$127.00+11.4%
$114.00-14.0%
$132.50-1.1%
$134.00+6.3%
$126.00-1.6%
$128.00+9.4%
$117.00-16.4%
$140.00-1.4%
$142.00-1.4%
$144.00+10.8%
$130.00+0.8%
$129.00+7.5%
$120.00-0.8%
$121.00-

FAQ

  • What is the current price of CRF?

    As of today, CRF price is $7.24

  • What is CRF price today change?

    CRF price is down -0.82% today

  • What is year-to-date change in CRF price?

    CRF price is down -9.61% year-to-date

  • What is 1-year change in CRF price?

    CRF price is up +7.58% year-over-year

  • What is 3-year change in CRF price?

    CRF price is down -3.98% over the past 3 years

  • How far is CRF price from its all-time high?

    CRF price is currently -95.45% below its historical high of $159.20 set on December 29, 2006

  • When was CRF last stock split?

    CRF last stock split was on

  • When is CRF next stock split?

    CRF next stock split has not yet been announced

Data Sources & References

  1. CRF Official Website www.cornerstonetotalreturnfund.com
  2. CRF Profile on Yahoo Finance finance.yahoo.com/quote/CRF
  3. CRF Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/crf