Cornerstone Total Return Fund, Inc. company logo
Cornerstone Total Return Fund, Inc. logo

CRF stock Price

Regular Hours

$7.08$0.02+0.28%
| session closed

Extended Hours

$7.08$0.01+0.14%
| after-hours session closed

Summary

Current Value
As of today, CRF price is $7.08, up +0.28% in the most recent trading session on
Historical Performance
CRF price is down -11.61% year-to-date, down -5.35% year-over-year
All-Time High Comparison
CRF price is currently -95.55% below its historical high of $159.20 set on
3-Year Low Comparison
CRF price is +21.86% above its 3-year low of $5.81 reached on
Target Comparison
CRF price target is unknown
Upcoming Split
CRF next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

CRF Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$7.08+0.3%+0.3%+0.7%-11.6%-5.3%-7.8%-35.0%
S&P 5007,420.10-1.2%+0.2%+12.0%+8.4%+24.1%+68.3%+78.1%
NASDAQ26,021.66-1.3%-0.3%+17.5%+12.0%+33.1%+90.1%+85.5%
Dow Jones51,492.55-1.0%+3.6%+11.4%+7.1%+22.1%+50.1%+54.7%
XLF$54.05-0.6%+4.5%+10.4%-1.3%+7.6%+61.0%+53.4%
$7.62-0.1%-0.9%-2.4%-0.3%-5.1%-2.6%-34.8%
$7.200.0%-0.6%-0.6%-9.4%-3.8%-5.7%-35.1%
$7.22+0.0%+1.1%-5.1%-9.2%+1.9%-3.7%-37.3%
$1B+0.3%+0.3%+6.1%
-
19.86%-0.3%-0.3%-0.6%+13.5%+12.3%-12.6%+8.2%

Price Highs

CRF Price Highs Comparison
PeriodHighDateCurrent
1M$7.35-3.7%
3M$7.43-4.7%
6M$8.16-13.2%
1Y$8.25-14.2%
3Y$9.75-27.4%
5Y$14.20-50.1%
All$159.20-95.5%

Price Lows

CRF Price Lows Comparison
PeriodLowDateCurrent
1M$7.03+0.7%
3M$6.56+7.9%
6M$6.56+7.9%
1Y$6.56+7.9%
3Y$5.81+21.9%
5Y$5.81+21.9%
All$5.43+30.4%

Price History

DateValueChange
$7.14-10.9%
$8.01-7.8%
$8.69+23.1%
$7.06-0.6%
$7.10-48.4%
$13.75+20.6%
$11.40+3.7%
$10.99-1.1%
$11.11-27.3%
$15.29+1.5%
$15.07-10.8%
$16.89-13.0%
$19.41-19.8%
$24.20+12.9%
$21.44-10.2%
$23.88-24.2%
$31.52-23.1%
$41.00+34.9%
$30.40-61.2%
$78.40-50.1%
DateValueChange
$156.96+32.7%
$118.32-17.6%
$143.600.0%
$143.60+58.1%
$90.80-30.3%
$130.32+2.6%
$127.00+11.4%
$114.00-14.0%
$132.50-1.1%
$134.00+6.3%
$126.00-1.6%
$128.00+9.4%
$117.00-16.4%
$140.00-1.4%
$142.00-1.4%
$144.00+10.8%
$130.00+0.8%
$129.00+7.5%
$120.00-0.8%
$121.00-

FAQ

  • What is the current price of CRF?

    As of today, CRF price is $7.08

  • What is CRF price today change?

    CRF price is up +0.28% today

  • What is year-to-date change in CRF price?

    CRF price is down -11.61% year-to-date

  • What is 1-year change in CRF price?

    CRF price is down -5.35% year-over-year

  • What is 3-year change in CRF price?

    CRF price is down -7.81% over the past 3 years

  • How far is CRF price from its all-time high?

    CRF price is currently -95.55% below its historical high of $159.20 set on December 29, 2006

  • When was CRF last stock split?

    CRF last stock split was on

  • When is CRF next stock split?

    CRF next stock split has not yet been announced

Data Sources & References

  1. CRF Official Website www.cornerstonetotalreturnfund.com
  2. CRF Profile on Yahoo Finance finance.yahoo.com/quote/CRF
  3. CRF Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/crf