Regular Market:
$7.77-$0.02(-0.26%)Full Day:
$7.77-$0.03(-0.42%)Summary
- As of today, CRF stock price is $7.77, with a fall of -$0.02 (-0.26%) during the most recent trading session on November 18, 2025.
- Over the past year, CRF stock price has dropped by -$0.96 (-11.00%).
- CRF stock price is now -95.12% below its all-time high of $159.20.
Performance
CRF Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
CRF Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | -0.3% | -0.6% | -1.0% | -0.9% | -0.2% |
| 1M1 Month | -2.8% | -0.5% | -0.8% | -0.0% | -1.6% |
| 3M3 Months | -0.3% | +2.9% | +4.0% | +2.8% | -2.1% |
| 6M6 Months | +10.1% | +11.3% | +17.1% | +8.3% | -0.4% |
| YTDYTD | -10.6% | +12.8% | +16.5% | +8.5% | +6.3% |
| 1Y1 Year | -11.0% | +12.5% | +19.7% | +6.4% | +2.7% |
| 5Y5 Years | -29.1% | +85.9% | +90.6% | +56.9% | +88.0% |
CRF Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $8.11 | -4.2% | $7.71 | +0.8% |
| 3M | 3-Month | $8.25 | -5.8% | $7.68 | +1.2% |
| 6M | 6-Month | $8.25 | -5.8% | $6.95 | +11.8% |
| 1Y | 1-Year | $9.75 | -20.3% | $5.81 | +33.7% |
| 3Y | 3-Year | $9.75 | -20.3% | $5.81 | +33.7% |
| 5Y | 5-Year | $14.20 | -45.3% | $5.81 | +33.7% |
| All-Time | All-Time | $159.20 | -95.1% | $5.43 | +43.1% |
CRF Price History
| Date | Value |
|---|---|
| 2025 | $7.77(-10.6%) |
| 2024 | $8.69(+23.1%) |
| 2023 | $7.06(-0.6%) |
| 2022 | $7.10(-48.4%) |
| 2021 | $13.75(+20.6%) |
| 2020 | $11.40(+3.7%) |
| 2019 | $10.99(-1.1%) |
| 2018 | $11.11(-27.3%) |
| 2017 | $15.29(+1.5%) |
| 2016 | $15.07(-10.8%) |
| 2015 | $16.89(-13.0%) |
| 2014 | $19.41(-19.8%) |
| 2013 | $24.20(+12.9%) |
| 2012 | $21.44(-10.2%) |
| 2011 | $23.88(-24.2%) |
| 2010 | $31.52(-23.1%) |
| 2009 | $41.00(+34.9%) |
| 2008 | $30.40(-61.2%) |
| 2007 | $78.40(-50.1%) |
| Date | Value |
|---|---|
| 2006 | $156.96(+32.7%) |
| 2005 | $118.32(-17.6%) |
| 2004 | $143.60(0.0%) |
| 2003 | $143.60(+58.1%) |
| 2002 | $90.80(-30.3%) |
| 2001 | $130.32(+2.6%) |
| 2000 | $127.00(+11.4%) |
| 1999 | $114.00(-14.0%) |
| 1998 | $132.50(-1.1%) |
| 1997 | $134.00(+6.3%) |
| 1996 | $126.00(-1.6%) |
| 1995 | $128.00(+9.4%) |
| 1994 | $117.00(-16.4%) |
| 1993 | $140.00(-1.4%) |
| 1992 | $142.00(-1.4%) |
| 1991 | $144.00(+10.8%) |
| 1990 | $130.00(+0.8%) |
| 1989 | $129.00(+7.5%) |
| 1988 | $120.00(-0.8%) |
| 1987 | $121.00 |
FAQ
- What is the price of Cornerstone Total Return Fund, Inc. stock today?
- What is the all-time high price for Cornerstone Total Return Fund, Inc. stock?
- When did Cornerstone Total Return Fund, Inc. stock split?
- What is CRF year-to-date return?
- What is CRF year-on-year return?
What is the price of Cornerstone Total Return Fund, Inc. stock today?
The current price of CRF is $7.77
What is the all-time high price for Cornerstone Total Return Fund, Inc. stock?
Cornerstone Total Return Fund, Inc. stock all-time high price is $159.20
When did Cornerstone Total Return Fund, Inc. stock split?
CRF most recent stock split occurred on Apr 14, 2022
What is CRF year-to-date return?
Cornerstone Total Return Fund, Inc. stock has returned -$0.92 (-10.59%) since the beginning of the year
What is CRF year-on-year return?
Over the past year, Cornerstone Total Return Fund, Inc. stock has returned -$0.96 (-11.00%)