CRF Price (After-hours)
$8.70
+$0.10+1.17%
Sat, 18 Jan 2025 00:37:37 GMT
CRF Price Regular Hours
$8.67
+$0.10+1.17%
Fri, 17 Jan 2025 14:30:00 GMT
Summary:
As of January 21, 2025, CRF stock price is $8.70, with a rise of +$0.10 (+1.17%) during the most recent trading day. Over the past year, it has increased by +$1.69 (+24.11%). CRF stock price is now -94.51% below its all-time high of $158.48.CRF Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
CRF Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +1.2% | +1.0% | +1.5% | +0.8% | +1.1% |
| 1 m1 month | +3.6% | -0.9% | -2.4% | +0.1% | +2.4% |
| 3 m3 months | +4.8% | +2.7% | +6.8% | +0.6% | +5.6% |
| 6 m6 months | +12.4% | +7.3% | +9.1% | +5.6% | +14.8% |
| ytdytd | 0.0% | +2.0% | +1.6% | +2.2% | +3.9% |
| 1 y1 year | +24.1% | +26.5% | +32.1% | +16.7% | +35.1% |
| 5 y5 years | -21.8% | +80.1% | +109.1% | +48.2% | +62.1% |
CRF Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $9.00 | -3.3% | $8.36 | +4.0% |
| 3 m | 3-month | $9.72 | -10.5% | $8.30 | +4.8% |
| 6 m | 6-month | $9.72 | -10.5% | $7.15 | +21.7% |
| 1 y | 1-year | $9.72 | -10.5% | $7.01 | +24.1% |
| 3 y | 3-year | $14.15 | -38.5% | $6.09 | +42.9% |
| 5 y | 5-year | $14.15 | -38.5% | $5.96 | +46.0% |
| alltime | all time | $158.48 | -94.5% | $5.96 | +46.0% |
Cornerstone Total Return Fund Stock Price History
| Date | Value |
|---|---|
| 2025 | $8.70(0.0%) |
| 2024 | $8.70(+22.4%) |
| 2023 | $7.11(+0.1%) |
| 2022 | $7.10(-48.4%) |
| 2021 | $13.75(+20.6%) |
| 2020 | $11.40(+3.7%) |
| 2019 | $10.99(-1.1%) |
| 2018 | $11.11(-27.3%) |
| 2017 | $15.29(+1.5%) |
| 2016 | $15.07(-10.8%) |
| 2015 | $16.89(-13.0%) |
| 2014 | $19.41(-19.8%) |
| 2013 | $24.20(+12.9%) |
| 2012 | $21.44(-10.2%) |
| 2011 | $23.88(-24.2%) |
| 2010 | $31.52(-23.1%) |
| 2009 | $41.00(+34.9%) |
| 2008 | $30.40(-61.2%) |
| 2007 | $78.40(-50.1%) |
| Date | Value |
|---|---|
| 2006 | $156.96(+32.7%) |
| 2005 | $118.32(-17.6%) |
| 2004 | $143.60(0.0%) |
| 2003 | $143.60(+58.1%) |
| 2002 | $90.80(-30.3%) |
| 2001 | $130.32(+2.6%) |
| 2000 | $127.00(+11.4%) |
| 1999 | $114.00(-14.0%) |
| 1998 | $132.50(-1.1%) |
| 1997 | $134.00(+6.3%) |
| 1996 | $126.00(-1.6%) |
| 1995 | $128.00(+9.4%) |
| 1994 | $117.00(-16.4%) |
| 1993 | $140.00(-1.4%) |
| 1992 | $142.00(-1.4%) |
| 1991 | $144.00(+10.8%) |
| 1990 | $130.00(+0.8%) |
| 1989 | $129.00(+7.5%) |
| 1988 | $120.00(-0.8%) |
| 1987 | $121.00 |
FAQ
- What is the price of Cornerstone Total Return Fund stock today?
- What is the all time high price for Cornerstone Total Return Fund stock?
- When did Cornerstone Total Return Fund stock split?
- What is CRF year-to-date return?
- What is CRF year-on-year return?
What is the price of Cornerstone Total Return Fund stock today?
The current price of CRF is $8.70
What is the all time high price for Cornerstone Total Return Fund stock?
Cornerstone Total Return Fund stock all-time high price is $158.48
When did Cornerstone Total Return Fund stock split?
CRF most recent stock split occurred on 14 Apr 2022
What is CRF year-to-date return?
Cornerstone Total Return Fund stock has returned $0.00 (0.00%) since the beginning of the year
What is CRF year-on-year return?
Over the past year, Cornerstone Total Return Fund stock has returned +$1.69 (+24.11%)