Cornerstone Total Return Fund, Inc. company logo
Cornerstone Total Return Fund, Inc. logo

CRF stock Price

Regular Hours

$7.23$0.03+0.42%
| session closed

Extended Hours

$7.22$0.03+0.40%
| after-hours session closed

Summary

Current Value
As of today, CRF price is $7.23, up +0.42% in the most recent trading session on
Historical Performance
CRF price is down -9.74% year-to-date, up +1.54% over the past 365 days
All-Time High Comparison
CRF price is currently -95.46% below its historical high of $159.20 set on
3-Year Low Comparison
CRF price is +24.44% above its 3-year low of $5.81 reached on
Target Comparison
CRF price target is unknown
Upcoming Split
CRF next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

CRF Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$7.23+0.4%+1.1%+1.5%-9.7%+1.5%-2.6%-33.6%
S&P 5007,473.47+0.4%+4.7%+8.2%+9.2%+27.9%+78.3%+79.8%
NASDAQ26,343.97+0.2%+6.8%+15.1%+13.3%+39.2%+107.1%+95.6%
Dow Jones50,579.70+0.6%+2.2%+1.9%+5.2%+20.8%+52.0%+47.9%
XLF$51.94+0.4%-0.5%-1.1%-5.2%+3.4%+59.0%+38.2%
$7.68-0.0%-0.8%-1.5%+0.4%-4.6%-4.5%-34.2%
$7.14+0.0%-0.5%-9.1%-10.1%+2.3%-2.5%-42.0%
$1B+0.4%+1.1%+7.0%
-
19.44%-0.4%-1.1%-1.4%+11.1%+5.7%-19.9%+4.5%

Price Highs

CRF Price Highs Comparison
PeriodHighDateCurrent
1M$7.42-2.6%
3M$7.57-4.5%
6M$8.16-11.4%
1Y$8.25-12.4%
3Y$9.75-25.9%
5Y$14.20-49.1%
All$159.20-95.5%

Price Lows

CRF Price Lows Comparison
PeriodLowDateCurrent
1M$7.03+2.8%
3M$6.56+10.2%
6M$6.56+10.2%
1Y$6.56+10.2%
3Y$5.81+24.4%
5Y$5.81+24.4%
All$5.43+33.1%

Price History

DateValueChange
$7.23-9.7%
$8.01-7.8%
$8.69+23.1%
$7.06-0.6%
$7.10-48.4%
$13.75+20.6%
$11.40+3.7%
$10.99-1.1%
$11.11-27.3%
$15.29+1.5%
$15.07-10.8%
$16.89-13.0%
$19.41-19.8%
$24.20+12.9%
$21.44-10.2%
$23.88-24.2%
$31.52-23.1%
$41.00+34.9%
$30.40-61.2%
$78.40-50.1%
DateValueChange
$156.96+32.7%
$118.32-17.6%
$143.600.0%
$143.60+58.1%
$90.80-30.3%
$130.32+2.6%
$127.00+11.4%
$114.00-14.0%
$132.50-1.1%
$134.00+6.3%
$126.00-1.6%
$128.00+9.4%
$117.00-16.4%
$140.00-1.4%
$142.00-1.4%
$144.00+10.8%
$130.00+0.8%
$129.00+7.5%
$120.00-0.8%
$121.00-

FAQ

  • What is the current price of CRF?

    As of today, CRF price is $7.23

  • What is CRF price today change?

    CRF price is up +0.42% today

  • What is year-to-date change in CRF price?

    CRF price is down -9.74% year-to-date

  • What is 1-year change in CRF price?

    CRF price is up +1.54% year-over-year

  • What is 3-year change in CRF price?

    CRF price is down -2.56% over the past 3 years

  • How far is CRF price from its all-time high?

    CRF price is currently -95.46% below its historical high of $159.20 set on December 29, 2006

  • When was CRF last stock split?

    CRF last stock split was on

  • When is CRF next stock split?

    CRF next stock split has not yet been announced

Data Sources & References

  1. CRF Official Website www.cornerstonetotalreturnfund.com
  2. CRF Profile on Yahoo Finance finance.yahoo.com/quote/CRF
  3. CRF Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/crf