Cornerstone Total Return Fund, Inc. company logo
Cornerstone Total Return Fund, Inc. logo

CRF stock Price

Regular Market

$7.22$0.09-1.23%
| session closed

Extended Hours

$7.21$0.10-1.35%
| after-hours session closed

Summary

Current Value
As of today, CRF price is $7.22, down -1.23% in the most recent trading session on
Historical Performance
CRF price is down -9.86% year-to-date, down -5.12% year-over-year
All-Time High Comparison
CRF price is currently -95.46% below its historical high of $159.20 set on
3-Year Low Comparison
CRF price is +24.27% above its 3-year low of $5.81 reached on
Target Comparison
CRF price target is unknown
Upcoming Split
CRF next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

CRF Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$7.22-1.2%-7.3%-10.0%-9.9%-5.1%-6.0%-44.1%
S&P 5006,740.02-1.3%-2.8%-1.9%-1.5%+17.4%+66.5%+75.4%
NASDAQ22,387.68-1.6%-2.8%-5.0%-3.7%+23.9%+91.8%+73.3%
Dow Jones47,501.55-0.9%-5.2%-0.9%-1.2%+11.6%+42.1%+50.8%
XLF$50.57-1.3%-6.8%-5.8%-7.7%+2.4%+40.4%+50.0%
$7.810.0%+0.7%+2.5%+2.2%-5.1%-8.6%-29.4%
$7.74-0.2%-2.7%-3.1%-2.6%-10.2%+1.2%-36.7%
$1B-1.2%-7.3%
-
19.43%+1.2%+7.9%+12.3%+11.0%+16.4%-24.2%+19.4%

Price Highs

CRF Price Highs Comparison
PeriodHighDateCurrent
1M$7.80-7.4%
3M$8.16-11.5%
6M$8.25-12.5%
1Y$8.25-12.5%
3Y$9.75-25.9%
5Y$14.20-49.1%
All$159.20-95.5%

Price Lows

CRF Price Lows Comparison
PeriodLowDateCurrent
1M$6.76+6.8%
3M$6.76+6.8%
6M$6.76+6.8%
1Y$5.81+24.3%
3Y$5.81+24.3%
5Y$5.81+24.3%
All$5.43+33.0%

Price History

DateValueChange
$7.22-9.9%
$8.01-7.8%
$8.69+23.1%
$7.06-0.6%
$7.10-48.4%
$13.75+20.6%
$11.40+3.7%
$10.99-1.1%
$11.11-27.3%
$15.29+1.5%
$15.07-10.8%
$16.89-13.0%
$19.41-19.8%
$24.20+12.9%
$21.44-10.2%
$23.88-24.2%
$31.52-23.1%
$41.00+34.9%
$30.40-61.2%
$78.40-50.1%
DateValueChange
$156.96+32.7%
$118.32-17.6%
$143.600.0%
$143.60+58.1%
$90.80-30.3%
$130.32+2.6%
$127.00+11.4%
$114.00-14.0%
$132.50-1.1%
$134.00+6.3%
$126.00-1.6%
$128.00+9.4%
$117.00-16.4%
$140.00-1.4%
$142.00-1.4%
$144.00+10.8%
$130.00+0.8%
$129.00+7.5%
$120.00-0.8%
$121.00-

FAQ

  • What is the current price of CRF?

    As of today, CRF price is $7.22

  • What is CRF price today change?

    CRF price is down -1.23% today

  • What is year-to-date change in CRF price?

    CRF price is down -9.86% year-to-date

  • What is 1-year change in CRF price?

    CRF price is down -5.12% year-over-year

  • What is 3-year change in CRF price?

    CRF price is down -5.99% over the past 3 years

  • How far is CRF price from its all-time high?

    CRF price is currently -95.46% below its historical high of $159.20 set on December 29, 2006

  • When was CRF last stock split?

    CRF last stock split was on

  • When is CRF next stock split?

    CRF next stock split has not yet been announced

Data Sources & References

  1. CRF Official Website www.cornerstonetotalreturnfund.com
  2. CRF Profile on Yahoo Finance finance.yahoo.com/quote/CRF
  3. CRF Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/crf