Cornerstone Total Return Fund, Inc. company logo
Cornerstone Total Return Fund, Inc. logo

CRF stock Price

Regular Hours

$7.24$0.02+0.21%
| session open

Summary

Current Value
As of today, CRF price is $7.24, up +0.21% in the current trading session
Historical Performance
CRF price is down -9.68% year-to-date, down -8.19% year-over-year
All-Time High Comparison
CRF price is currently -95.46% below its historical high of $159.20 set on
3-Year Low Comparison
CRF price is +24.53% above its 3-year low of $5.81 reached on
Upcoming Split
CRF next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

CRF Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$7.24+0.2%-0.6%-0.9%-9.7%-8.2%-14.7%-39.9%
S&P 5007,742.70-0.1%+2.2%+4.5%+13.1%+21.5%+73.5%+74.3%
NASDAQ26,509.28-0.4%+0.9%+0.9%+14.1%+24.0%+94.3%+79.5%
Dow Jones53,933.14-0.1%+2.5%+8.5%+12.2%+22.6%+52.9%+52.0%
XLF$57.87+0.1%+3.9%+13.1%+5.7%+11.7%+65.7%+49.1%
$7.47-0.1%-1.3%-3.1%-2.4%-6.5%-3.5%-36.7%
$7.10-0.0%-0.5%-1.8%-10.6%-8.9%-14.7%-38.8%
$7.14-0.0%-0.9%-0.0%-10.1%-7.7%-11.6%-37.4%
$1B+0.2%-0.6%-0.9%
-
19.45%-0.2%+0.7%+1.1%+11.1%+14.7%+8.9%+18.7%

Price Highs

CRF Price Highs Comparison
PeriodHighDateCurrent
1M$7.29-0.8%
3M$7.42-2.5%
6M$7.76-6.8%
1Y$8.25-12.3%
3Y$9.75-25.8%
5Y$14.20-49.0%
All$159.20-95.5%

Price Lows

CRF Price Lows Comparison
PeriodLowDateCurrent
1M$6.93+4.4%
3M$6.93+4.4%
6M$6.56+10.3%
1Y$6.56+10.3%
3Y$5.81+24.5%
5Y$5.81+24.5%
All$5.43+33.2%

Price History

DateValueChange
$7.24-9.7%
$8.01-7.8%
$8.69+23.1%
$7.06-0.6%
$7.10-48.4%
$13.75+20.6%
$11.40+3.7%
$10.99-1.1%
$11.11-27.3%
$15.29+1.5%
$15.07-10.8%
$16.89-13.0%
$19.41-19.8%
$24.20+12.9%
$21.44-10.2%
$23.88-24.2%
$31.52-23.1%
$41.00+34.9%
$30.40-61.2%
$78.40-50.1%
DateValueChange
$156.96+32.7%
$118.32-17.6%
$143.600.0%
$143.60+58.1%
$90.80-30.3%
$130.32+2.6%
$127.00+11.4%
$114.00-14.0%
$132.50-1.1%
$134.00+6.3%
$126.00-1.6%
$128.00+9.4%
$117.00-16.4%
$140.00-1.4%
$142.00-1.4%
$144.00+10.8%
$130.00+0.8%
$129.00+7.5%
$120.00-0.8%
$121.00-

FAQ

What is the current price of CRF?
As of today, CRF price is $7.24
What is CRF price today change?
CRF price is up +0.21% today
What is year-to-date change in CRF price?
CRF price is down -9.68% year-to-date
What is 1-year change in CRF price?
CRF price is down -8.19% year-over-year
What is 3-year change in CRF price?
CRF price is down -14.68% over the past 3 years
How far is CRF price from its all-time high?
CRF price is currently -95.46% below its historical high of $159.20 set on December 29, 2006
When was CRF last stock split?
CRF last stock split was on
When is CRF next stock split?
CRF next stock split has not yet been announced

Data Sources & References

  1. CRF Official Website www.cornerstonetotalreturnfund.com
  2. CRF Profile on Yahoo Finance finance.yahoo.com/quote/CRF
  3. CRF Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/crf