Cornerstone Total Return Fund, Inc. company logo
Cornerstone Total Return Fund, Inc. logo

CRF stock Price

Regular Market

$7.95$0.02+0.19%
| session open

Summary

Current Value
As of today, CRF price is $7.95, up +0.19% in the current trading session
Historical Performance
CRF price is down -0.81% year-to-date, and down -10.43% year-over-year
All-Time High Comparison
CRF price is currently -95.01% below its historical high of $159.20 set on
3-Year Low Comparison
CRF price is +36.75% above its 3-year low of $5.81 reached on
Target Comparison
CRF price target is unknown
Upcoming Split
CRF next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

CRF Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$7.95+0.2%-1.3%-1.6%-0.8%-10.4%-2.3%-38.9%
S&P 5006,966.30+0.4%+1.6%+1.8%+1.8%+15.3%+66.7%+82.1%
NASDAQ23,564.95+0.4%+1.4%-0.7%+1.4%+20.1%+93.1%+73.1%
Dow Jones49,167.81+0.6%+1.6%+3.4%+2.3%+10.4%+44.4%+60.2%
XLF$53.66+0.4%-2.3%+2.5%-2.0%+4.3%+46.4%+78.6%
$7.74+0.1%+1.1%-0.0%+1.2%-4.7%-12.3%-27.4%
$7.96+0.0%+0.1%-0.3%+0.1%-10.3%+3.1%-31.3%
$1B
-
17.65%-0.2%+1.4%+3.6%+0.9%+24.5%-29.1%+7.8%

Price Highs

CRF Price Highs Comparison
PeriodHighDateCurrent
1M$8.16-2.6%
3M$8.16-2.6%
6M$8.25-3.7%
1Y$9.12-12.9%
3Y$9.75-18.5%
5Y$14.20-44.0%
All$159.20-95.0%

Price Lows

CRF Price Lows Comparison
PeriodLowDateCurrent
1M$7.84+1.3%
3M$7.58+4.8%
6M$7.58+4.8%
1Y$5.81+36.8%
3Y$5.81+36.8%
5Y$5.81+36.8%
All$5.43+46.3%

Price History

DateValueChange
$7.95-0.8%
$8.01-7.8%
$8.69+23.1%
$7.06-0.6%
$7.10-48.4%
$13.75+20.6%
$11.40+3.7%
$10.99-1.1%
$11.11-27.3%
$15.29+1.5%
$15.07-10.8%
$16.89-13.0%
$19.41-19.8%
$24.20+12.9%
$21.44-10.2%
$23.88-24.2%
$31.52-23.1%
$41.00+34.9%
$30.40-61.2%
$78.40-50.1%
DateValueChange
$156.96+32.7%
$118.32-17.6%
$143.600.0%
$143.60+58.1%
$90.80-30.3%
$130.32+2.6%
$127.00+11.4%
$114.00-14.0%
$132.50-1.1%
$134.00+6.3%
$126.00-1.6%
$128.00+9.4%
$117.00-16.4%
$140.00-1.4%
$142.00-1.4%
$144.00+10.8%
$130.00+0.8%
$129.00+7.5%
$120.00-0.8%
$121.00-

FAQ

  • What is the current price of CRF?

    As of today, CRF price is $7.95

  • What is CRF price today change?

    CRF price is up +0.19% today

  • What is year-to-date change in CRF price?

    CRF price is down -0.81% year-to-date

  • What is 1-year change in CRF price?

    CRF price is down -10.43% year-over-year

  • What is 3-year change in CRF price?

    CRF price is down -2.28% over the past 3 years

  • How far is CRF price from its all-time high?

    CRF price is currently -95.01% below its historical high of $159.20 set on December 29, 2006

  • When was CRF last stock split?

    CRF last stock split was on

  • When is CRF next stock split?

    CRF next stock split has not yet been announced

Data Sources & References

  1. CRF Official Website www.cornerstonetotalreturnfund.com
  2. CRF Profile on Yahoo Finance finance.yahoo.com/quote/CRF
  3. CRF Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/crf