Cornerstone Total Return Fund, Inc. company logo
Cornerstone Total Return Fund, Inc. logo

CRF stock Price

Regular Market

$6.63$0.23-3.35%
| session closed

Extended Hours

$6.64$0.22-3.21%
| after-hours session closed

Summary

Current Value
As of today, CRF price is $6.63, down -3.35% in the most recent trading session on
Historical Performance
CRF price is down -17.23% year-to-date, down -10.04% year-over-year
All-Time High Comparison
CRF price is currently -95.84% below its historical high of $159.20 set on
3-Year Low Comparison
CRF price is +14.11% above its 3-year low of $5.81 reached on
Target Comparison
CRF price target is unknown
Upcoming Split
CRF next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

CRF Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$6.63-3.4%-11.0%-16.9%-17.2%-10.0%-6.6%-50.2%
S&P 5006,368.85-1.7%-7.4%-8.1%-7.0%+11.9%+60.1%+60.2%
NASDAQ20,948.36-2.1%-7.6%-11.2%-9.9%+17.7%+78.0%+59.4%
Dow Jones45,166.64-1.7%-7.8%-7.3%-6.0%+6.8%+39.3%+36.6%
XLF$47.81-2.5%-7.0%-14.0%-12.7%-4.7%+52.2%+39.1%
$7.79-0.1%-0.3%+1.9%+1.8%-5.3%-6.3%-31.1%
$7.44-0.4%-4.6%-6.3%-6.3%-9.6%-2.0%-41.5%
$1B-3.4%-11.0%
-
21.18%+3.5%+12.5%+20.6%+21.0%+21.6%-21.4%+35.8%

Price Highs

CRF Price Highs Comparison
PeriodHighDateCurrent
1M$7.56-12.3%
3M$8.16-18.8%
6M$8.25-19.6%
1Y$8.25-19.6%
3Y$9.75-32.0%
5Y$14.20-53.3%
All$159.20-95.8%

Price Lows

CRF Price Lows Comparison
PeriodLowDateCurrent
1M$6.62+0.1%
3M$6.62+0.1%
6M$6.62+0.1%
1Y$5.81+14.1%
3Y$5.81+14.1%
5Y$5.81+14.1%
All$5.43+22.1%

Price History

DateValueChange
$6.63-17.2%
$8.01-7.8%
$8.69+23.1%
$7.06-0.6%
$7.10-48.4%
$13.75+20.6%
$11.40+3.7%
$10.99-1.1%
$11.11-27.3%
$15.29+1.5%
$15.07-10.8%
$16.89-13.0%
$19.41-19.8%
$24.20+12.9%
$21.44-10.2%
$23.88-24.2%
$31.52-23.1%
$41.00+34.9%
$30.40-61.2%
$78.40-50.1%
DateValueChange
$156.96+32.7%
$118.32-17.6%
$143.600.0%
$143.60+58.1%
$90.80-30.3%
$130.32+2.6%
$127.00+11.4%
$114.00-14.0%
$132.50-1.1%
$134.00+6.3%
$126.00-1.6%
$128.00+9.4%
$117.00-16.4%
$140.00-1.4%
$142.00-1.4%
$144.00+10.8%
$130.00+0.8%
$129.00+7.5%
$120.00-0.8%
$121.00-

FAQ

  • What is the current price of CRF?

    As of today, CRF price is $6.63

  • What is CRF price today change?

    CRF price is down -3.35% today

  • What is year-to-date change in CRF price?

    CRF price is down -17.23% year-to-date

  • What is 1-year change in CRF price?

    CRF price is down -10.04% year-over-year

  • What is 3-year change in CRF price?

    CRF price is down -6.62% over the past 3 years

  • How far is CRF price from its all-time high?

    CRF price is currently -95.84% below its historical high of $159.20 set on December 29, 2006

  • When was CRF last stock split?

    CRF last stock split was on

  • When is CRF next stock split?

    CRF next stock split has not yet been announced

Data Sources & References

  1. CRF Official Website www.cornerstonetotalreturnfund.com
  2. CRF Profile on Yahoo Finance finance.yahoo.com/quote/CRF
  3. CRF Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/crf