What is the current MACD signal of COP?

As of today, COP MACD signal is $1.53

What is the current MACD histogram of COP?

As of today, COP MACD histogram is -$1.50

ConocoPhillips (COP) Stock MACD History & Chart Since 1982

MACD

$0.03$0.34-91.78%

September 25, 2026

Summary

Current Value: As of today, COP MACD is $0.03, down -91.78% on September 25, 2026
1-Month High: COP MACD is currently -99.36% below its 1-month high of $4.78 set on August 25, 2026
1-Year High: COP MACD is currently -99.47% below its 1-year high of $5.76 set on March 30, 2026
1-Month Low: COP MACD is at its 1-month low
1-Year Low: COP MACD is +100.79% above its 1-year low of -$3.85 reached on July 1, 2026

MACD Chart

Performance

COP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 25, 26	$0.03	-91.8%	-99.4%	+101.0%	-95.5%	+127.6%	-97.4%	-98.3%
MACD Signal	Sep 25, 26	$1.53	-19.7%	-62.1%	+167.0%	+89.2%	+535.0%	-14.4%	+68.7%
MACD Histogram	Sep 25, 26	-$1.50	+2.2%	-302.5%	-82.8%	-997.4%	-722.5%	-152.0%	-274.2%
Price	Sep 25, 26	$127.30	-1.6%	-3.4%	+19.6%	+36.0%	+31.5%	+5.2%	+95.8%
14-Day RSI	Sep 25, 26	44.29	-6.8%	-32.7%	+30.0%	-18.3%	-23.6%	-16.9%	-38.5%
ATR	Sep 25, 26	$3.42	-2.3%	+6.3%	+4.3%	+62.9%	+47.4%	+33.1%	+83.6%
Beta	Sep 25, 26	-0.52	0.0%	-4.0%	-100.0%	-153.6%	-157.1%	-165.8%	-137.1%
10-Day Volatility	Sep 25, 26	43.47%	+0.1%	+67.3%	+28.7%	+36.0%	+79.1%	+89.6%	+2.2%
50-Day SMA	Sep 25, 26	$127.13	+0.2%	+9.3%	+7.8%	+40.7%	+34.4%	+8.1%	+125.0%
20-Day SMA	Sep 25, 26	$133.26	-0.1%	+6.8%	+16.9%	+42.7%	+41.2%	+9.8%	+130.2%
50-Day EMA	Sep 25, 26	$127.61	-0.0%	+5.8%	+9.8%	+39.2%	+35.5%	+8.9%	+122.1%
20-Day EMA	Sep 25, 26	$131.05	-0.3%	+4.0%	+15.8%	+41.6%	+39.0%	+8.6%	+122.9%

MACD Highs

COP MACD Highs Comparison
Period	High	Date	Current
1M	$4.78	Aug 25, 26	-99.4%
3M	$4.88	Aug 24, 26	-99.4%
6M	$5.76	Mar 30, 26	-99.5%
1Y	$5.76	Mar 30, 26	-99.5%
3Y	$5.76	Mar 30, 26	-99.5%
5Y	$5.76	Mar 30, 26	-99.5%
All	$5.76	Mar 30, 26	-99.5%

MACD Lows

COP MACD Lows Comparison
Period	Low	Date	Current
1M	$0.03	Sep 25, 26	at low
3M	-$3.85	Jul 1, 26	+100.8%
6M	-$3.85	Jul 1, 26	+100.8%
1Y	-$3.85	Jul 1, 26	+100.8%
3Y	-$3.85	Jul 1, 26	+100.8%
5Y	-$6.06	Jul 14, 22	+100.5%
All	-$8.60	Mar 19, 20	+100.4%

MACD History

Date	Value	Change
Sep 25, 2026	$0.03	-95.4%
Dec 31, 2025	$0.67	+125.3%
Dec 31, 2024	-$2.65	-575.4%
Dec 31, 2023	$0.56	+137.6%
Dec 31, 2022	-$1.48	-3,296.8%
Dec 31, 2021	$0.05	-69.4%
Dec 31, 2020	$0.15	-89.8%
Dec 31, 2019	$1.49	+194.6%
Dec 31, 2018	-$1.57	-231.5%
Dec 31, 2017	$1.20	+6.3%
Dec 31, 2016	$1.13	+180.3%
Dec 31, 2015	-$1.40	-886.0%
Dec 31, 2014	$0.18	+136.7%
Dec 31, 2013	-$0.49	-272.3%
Dec 31, 2012	$0.28	-44.3%
Dec 31, 2011	$0.51	-55.5%
Dec 31, 2010	$1.14	+1,117.0%
Dec 31, 2009	-$0.11	+28.3%
Dec 31, 2008	-$0.16	-110.5%
Dec 31, 2007	$1.48	+3.3%
Dec 31, 2006	$1.44	+244.0%
Dec 31, 2005	-$1.00	-6,796.6%
Dec 31, 2004	$0.01	-97.9%

Date	Value	Change
Dec 31, 2003	$0.70	+3,364.0%
Dec 31, 2002	-$0.02	-104.5%
Dec 31, 2001	$0.48	+297.8%
Dec 31, 2000	-$0.24	-44.4%
Dec 31, 1999	-$0.17	-671.0%
Dec 31, 1998	-$0.02	+87.2%
Dec 31, 1997	-$0.17	-189.8%
Dec 31, 1996	$0.19	+156.7%
Dec 31, 1995	$0.07	+353.4%
Dec 31, 1994	-$0.03	+63.0%
Dec 31, 1993	-$0.08	-190.1%
Dec 31, 1992	$0.09	+250.3%
Dec 31, 1991	-$0.06	-365.1%
Dec 31, 1990	$0.02	-85.4%
Dec 31, 1989	$0.15	+531.8%
Dec 31, 1988	-$0.03	-115.3%
Dec 31, 1987	$0.23	+110.0%
Dec 31, 1986	$0.11	+233.4%
Dec 31, 1985	-$0.08	-359.0%
Dec 31, 1984	$0.03	-1.3%
Dec 31, 1983	$0.03	+27.9%
Dec 31, 1982	$0.02	-

FAQ

What is the current MACD of COP?: As of today, COP MACD is $0.03

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.53$0.38-19.68%

September 25, 2026

Summary

Current Value: As of today, COP MACD signal is $1.53, down -19.68% on September 25, 2026
1-Month High: COP MACD signal is currently -63.35% below its 1-month high of $4.18 set on September 3, 2026
1-Year High: COP MACD signal is currently -70.57% below its 1-year high of $5.20 set on April 1, 2026
1-Month Low: COP MACD signal is at its 1-month low
1-Year Low: COP MACD signal is +145.61% above its 1-year low of -$3.36 reached on July 7, 2026

Performance

COP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 25, 26	$1.53	-19.7%	-62.1%	+167.0%	+89.2%	+535.0%	-14.4%	+68.7%
MACD	Sep 25, 26	$0.03	-91.8%	-99.4%	+101.0%	-95.5%	+127.6%	-97.4%	-98.3%
MACD Histogram	Sep 25, 26	-$1.50	+2.2%	-302.5%	-82.8%	-997.4%	-722.5%	-152.0%	-274.2%
Price	Sep 25, 26	$127.30	-1.6%	-3.4%	+19.6%	+36.0%	+31.5%	+5.2%	+95.8%
14-Day RSI	Sep 25, 26	44.29	-6.8%	-32.7%	+30.0%	-18.3%	-23.6%	-16.9%	-38.5%
ATR	Sep 25, 26	$3.42	-2.3%	+6.3%	+4.3%	+62.9%	+47.4%	+33.1%	+83.6%
Beta	Sep 25, 26	-0.52	0.0%	-4.0%	-100.0%	-153.6%	-157.1%	-165.8%	-137.1%
10-Day Volatility	Sep 25, 26	43.47%	+0.1%	+67.3%	+28.7%	+36.0%	+79.1%	+89.6%	+2.2%
50-Day SMA	Sep 25, 26	$127.13	+0.2%	+9.3%	+7.8%	+40.7%	+34.4%	+8.1%	+125.0%
20-Day SMA	Sep 25, 26	$133.26	-0.1%	+6.8%	+16.9%	+42.7%	+41.2%	+9.8%	+130.2%
50-Day EMA	Sep 25, 26	$127.61	-0.0%	+5.8%	+9.8%	+39.2%	+35.5%	+8.9%	+122.1%
20-Day EMA	Sep 25, 26	$131.05	-0.3%	+4.0%	+15.8%	+41.6%	+39.0%	+8.6%	+122.9%

MACD Signal Highs

COP MACD Signal Highs Comparison
Period	High	Date	Current
1M	$4.18	Sep 3, 26	-63.4%
3M	$4.18	Sep 3, 26	-63.4%
6M	$5.20	Apr 1, 26	-70.6%
1Y	$5.20	Apr 1, 26	-70.6%
3Y	$5.20	Apr 1, 26	-70.6%
5Y	$5.20	Apr 1, 26	-70.6%
All	$5.20	Apr 1, 26	-70.6%

MACD Signal Lows

COP MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.53	Sep 25, 26	at low
3M	-$3.36	Jul 7, 26	+145.6%
6M	-$3.36	Jul 7, 26	+145.6%
1Y	-$3.36	Jul 7, 26	+145.6%
3Y	-$3.36	Jul 7, 26	+145.6%
5Y	-$5.60	Jul 18, 22	+127.3%
All	-$7.58	Mar 24, 20	+120.2%

MACD Signal History

Date	Value	Change
Sep 25, 2026	$1.53	+89.2%
Dec 31, 2025	$0.81	+128.3%
Dec 31, 2024	-$2.86	-2,710.7%
Dec 31, 2023	$0.11	+104.6%
Dec 31, 2022	-$2.37	-1,381.3%
Dec 31, 2021	-$0.16	-124.7%
Dec 31, 2020	$0.65	-54.4%
Dec 31, 2019	$1.43	+188.4%
Dec 31, 2018	-$1.61	-274.4%
Dec 31, 2017	$0.93	-38.6%
Dec 31, 2016	$1.51	+205.9%
Dec 31, 2015	-$1.42	-326.1%
Dec 31, 2014	-$0.33	+49.0%
Dec 31, 2013	-$0.66	-258.9%
Dec 31, 2012	$0.41	+49.9%
Dec 31, 2011	$0.28	-73.9%
Dec 31, 2010	$1.06	+730.1%
Dec 31, 2009	-$0.17	+18.8%
Dec 31, 2008	-$0.21	-120.2%
Dec 31, 2007	$1.02	-37.4%
Dec 31, 2006	$1.64	+272.0%
Dec 31, 2005	-$0.95	-3,026.8%
Dec 31, 2004	$0.03	-94.5%

Date	Value	Change
Dec 31, 2003	$0.59	+1,304.0%
Dec 31, 2002	$0.04	-87.8%
Dec 31, 2001	$0.34	+166.7%
Dec 31, 2000	-$0.52	-183.3%
Dec 31, 1999	-$0.18	-73.3%
Dec 31, 1998	-$0.11	+43.1%
Dec 31, 1997	-$0.18	-225.7%
Dec 31, 1996	$0.15	+114.6%
Dec 31, 1995	$0.07	+360.1%
Dec 31, 1994	-$0.03	+86.6%
Dec 31, 1993	-$0.20	-386.4%
Dec 31, 1992	$0.07	+143.5%
Dec 31, 1991	-$0.16	-7,780.0%
Dec 31, 1990	-$0.00	-101.3%
Dec 31, 1989	$0.15	+3,600.0%
Dec 31, 1988	-$0.00	-106.6%
Dec 31, 1987	$0.07	-23.9%
Dec 31, 1986	$0.09	+195.8%
Dec 31, 1985	-$0.09	-147.3%
Dec 31, 1984	$0.19	+9,100.0%
Dec 31, 1983	$0.00	-89.3%
Dec 31, 1982	$0.02	-

FAQ

What is the current MACD signal of COP?: As of today, COP MACD signal is $1.53

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.50$0.03+2.17%

September 25, 2026

Summary

Current Value: As of today, COP MACD histogram is -$1.50, up +2.17% on September 25, 2026
1-Month High: COP MACD histogram is currently -302.48% below its 1-month high of $0.74 set on August 25, 2026
1-Year High: COP MACD histogram is currently -193.73% below its 1-year high of $1.60 set on July 23, 2026
1-Month Low: COP MACD histogram is +12.47% above its 1-month low of -$1.71 reached on September 22, 2026
1-Year Low: COP MACD histogram is +26.03% above its 1-year low of -$2.03 reached on April 15, 2026

Performance

COP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 25, 26	-$1.50	+2.2%	-302.5%	-82.8%	-997.4%	-722.5%	-152.0%	-274.2%
MACD	Sep 25, 26	$0.03	-91.8%	-99.4%	+101.0%	-95.5%	+127.6%	-97.4%	-98.3%
MACD Signal	Sep 25, 26	$1.53	-19.7%	-62.1%	+167.0%	+89.2%	+535.0%	-14.4%	+68.7%
Price	Sep 25, 26	$127.30	-1.6%	-3.4%	+19.6%	+36.0%	+31.5%	+5.2%	+95.8%
14-Day RSI	Sep 25, 26	44.29	-6.8%	-32.7%	+30.0%	-18.3%	-23.6%	-16.9%	-38.5%
ATR	Sep 25, 26	$3.42	-2.3%	+6.3%	+4.3%	+62.9%	+47.4%	+33.1%	+83.6%
Beta	Sep 25, 26	-0.52	0.0%	-4.0%	-100.0%	-153.6%	-157.1%	-165.8%	-137.1%
10-Day Volatility	Sep 25, 26	43.47%	+0.1%	+67.3%	+28.7%	+36.0%	+79.1%	+89.6%	+2.2%
50-Day SMA	Sep 25, 26	$127.13	+0.2%	+9.3%	+7.8%	+40.7%	+34.4%	+8.1%	+125.0%
20-Day SMA	Sep 25, 26	$133.26	-0.1%	+6.8%	+16.9%	+42.7%	+41.2%	+9.8%	+130.2%
50-Day EMA	Sep 25, 26	$127.61	-0.0%	+5.8%	+9.8%	+39.2%	+35.5%	+8.9%	+122.1%
20-Day EMA	Sep 25, 26	$131.05	-0.3%	+4.0%	+15.8%	+41.6%	+39.0%	+8.6%	+122.9%

MACD Histogram Highs

COP MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.74	Aug 25, 26	-302.5%
3M	$1.60	Jul 23, 26	-193.7%
6M	$1.60	Jul 23, 26	-193.7%
1Y	$1.60	Jul 23, 26	-193.7%
3Y	$1.60	Jul 23, 26	-193.7%
5Y	$1.92	Jul 29, 22	-178.0%
All	$1.92	Jul 29, 22	-178.0%

MACD Histogram Lows

COP MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.71	Sep 22, 26	+12.5%
3M	-$1.71	Sep 22, 26	+12.5%
6M	-$2.03	Apr 15, 26	+26.0%
1Y	-$2.03	Apr 15, 26	+26.0%
3Y	-$2.24	Apr 8, 25	+33.1%
5Y	-$3.52	Jun 23, 22	+57.3%
All	-$3.52	Jun 23, 22	+57.3%

MACD Histogram History

Date	Value	Change
Sep 25, 2026	-$1.50	-997.4%
Dec 31, 2025	-$0.14	-165.2%
Dec 31, 2024	$0.21	-53.3%
Dec 31, 2023	$0.45	-49.7%
Dec 31, 2022	$0.89	+331.2%
Dec 31, 2021	$0.21	+141.5%
Dec 31, 2020	-$0.50	-884.9%
Dec 31, 2019	$0.06	+61.2%
Dec 31, 2018	$0.04	-85.5%
Dec 31, 2017	$0.27	+171.3%
Dec 31, 2016	-$0.38	-1,916.7%
Dec 31, 2015	$0.02	-95.9%
Dec 31, 2014	$0.51	+203.6%
Dec 31, 2013	$0.17	+229.9%
Dec 31, 2012	-$0.13	-155.9%
Dec 31, 2011	$0.23	+173.6%
Dec 31, 2010	$0.09	+53.4%
Dec 31, 2009	$0.06	+10.8%
Dec 31, 2008	$0.05	-89.1%
Dec 31, 2007	$0.46	+330.6%
Dec 31, 2006	-$0.20	-327.7%
Dec 31, 2005	-$0.05	-164.8%
Dec 31, 2004	-$0.02	-116.2%

Date	Value	Change
Dec 31, 2003	$0.11	+271.6%
Dec 31, 2002	-$0.06	-147.3%
Dec 31, 2001	$0.13	-51.1%
Dec 31, 2000	$0.27	+1,752.7%
Dec 31, 1999	$0.01	-82.3%
Dec 31, 1998	$0.08	+452.3%
Dec 31, 1997	$0.02	-64.0%
Dec 31, 1996	$0.04	+721.6%
Dec 31, 1995	$0.01	+288.9%
Dec 31, 1994	-$0.00	-102.3%
Dec 31, 1993	$0.12	+545.9%
Dec 31, 1992	$0.02	-81.7%
Dec 31, 1991	$0.10	+319.3%
Dec 31, 1990	$0.02	+617.4%
Dec 31, 1989	-$0.00	+84.8%
Dec 31, 1988	-$0.03	-118.9%
Dec 31, 1987	$0.16	+690.6%
Dec 31, 1986	$0.02	+90.6%
Dec 31, 1985	$0.01	+106.5%
Dec 31, 1984	-$0.16	-649.2%
Dec 31, 1983	$0.03	+490.0%
Dec 31, 1982	$0.01	-

FAQ

What is the current MACD histogram of COP?: As of today, COP MACD histogram is -$1.50

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

COP Official Website www.conocophillips.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1163165/000116316526000005/0001163165-26-000005-index.htm
COP Profile on Yahoo Finance finance.yahoo.com/quote/COP
COP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cop