What is the current MACD of COP?

As of today, COP MACD is -$1.87

What is the current MACD signal of COP?

As of today, COP MACD signal is -$1.29

What is the current MACD histogram of COP?

As of today, COP MACD histogram is -$0.57

ConocoPhillips (COP) Stock MACD History & Chart Since 1982

MACD

-$1.87$0.26-16.15%

June 17, 2026

Summary

Current Value: As of today, COP MACD is -$1.87, down -16.15% on June 17, 2026
1-Month High: COP MACD is currently -1495.22% below its 1-month high of -$0.12 set on May 20, 2026
1-Year High: COP MACD is currently -132.44% below its 1-year high of $5.76 set on March 30, 2026
1-Month Low: COP MACD is at its 1-month low
1-Year Low: COP MACD is +12.15% above its 1-year low of -$2.13 reached on October 21, 2025

MACD Chart

Performance

COP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 17, 26	-$1.87	-16.1%	-182.9%	-144.8%	-377.8%	-226.5%	-395.0%	-256.1%
MACD Signal	Jun 17, 26	-$1.29	-12.5%	-36.1%	-133.9%	-260.0%	-365.6%	-437.6%	-190.2%
MACD Histogram	Jun 17, 26	-$0.57	-25.4%	-297.1%	-263.0%	-319.5%	-158.0%	-329.5%	-139.5%
Price	Jun 17, 26	$111.21	-0.1%	-10.7%	-10.1%	+18.8%	+18.6%	+6.0%	+93.3%
14-Day RSI	Jun 17, 26	38.40	-0.5%	-31.5%	-46.3%	-29.1%	-33.6%	-33.8%	-19.9%
ATR	Jun 17, 26	$3.54	-3.4%	-0.5%	+14.7%	+68.6%	+35.8%	+37.3%	+117.3%
Beta	Jun 17, 26	-0.28	+3.5%	-133.3%	-129.5%	-128.9%	-132.6%	-134.6%	-122.0%
10-Day Volatility	Jun 17, 26	35.35%	-5.8%	-1.7%	+47.4%	+10.6%	+18.2%	+90.0%	+39.5%
50-Day SMA	Jun 17, 26	$119.42	-0.3%	-3.1%	+10.8%	+32.2%	+33.8%	+16.4%	+116.0%
20-Day SMA	Jun 17, 26	$116.73	-0.6%	-3.7%	+0.6%	+25.0%	+31.1%	+13.6%	+99.7%
50-Day EMA	Jun 17, 26	$118.04	-0.2%	-1.6%	+7.8%	+28.8%	+29.5%	+14.7%	+109.8%
20-Day EMA	Jun 17, 26	$116.44	-0.5%	-3.6%	-0.1%	+25.8%	+27.8%	+13.3%	+98.8%

MACD Highs

COP MACD Highs Comparison
Period	High	Date	Current
1M	-$0.12	May 20, 26	-1495.2%
3M	$5.76	Mar 30, 26	-132.4%
6M	$5.76	Mar 30, 26	-132.4%
1Y	$5.76	Mar 30, 26	-132.4%
3Y	$5.76	Mar 30, 26	-132.4%
5Y	$5.76	Mar 30, 26	-132.4%
All	$5.76	Mar 30, 26	-132.4%

MACD Lows

COP MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.87	Jun 17, 26	at low
3M	-$1.87	Jun 17, 26	at low
6M	-$1.87	Jun 17, 26	at low
1Y	-$2.13	Oct 21, 25	+12.2%
3Y	-$3.64	Apr 16, 25	+48.7%
5Y	-$6.06	Jul 14, 22	+69.2%
All	-$8.60	Mar 19, 20	+78.3%

MACD History

Date	Value	Change
Jun 18, 2026	-$1.87	-377.8%
Dec 31, 2025	$0.67	+125.3%
Dec 31, 2024	-$2.65	-575.4%
Dec 31, 2023	$0.56	+137.6%
Dec 31, 2022	-$1.48	-3,296.8%
Dec 31, 2021	$0.05	-69.4%
Dec 31, 2020	$0.15	-89.8%
Dec 31, 2019	$1.49	+194.6%
Dec 31, 2018	-$1.57	-231.5%
Dec 31, 2017	$1.20	+6.3%
Dec 31, 2016	$1.13	+180.3%
Dec 31, 2015	-$1.40	-886.0%
Dec 31, 2014	$0.18	+136.7%
Dec 31, 2013	-$0.49	-272.3%
Dec 31, 2012	$0.28	-44.3%
Dec 31, 2011	$0.51	-55.5%
Dec 31, 2010	$1.14	+1,117.0%
Dec 31, 2009	-$0.11	+28.3%
Dec 31, 2008	-$0.16	-110.5%
Dec 31, 2007	$1.48	+3.3%
Dec 31, 2006	$1.44	+244.0%
Dec 31, 2005	-$1.00	-6,796.6%
Dec 31, 2004	$0.01	-97.9%

Date	Value	Change
Dec 31, 2003	$0.70	+3,364.0%
Dec 31, 2002	-$0.02	-104.5%
Dec 31, 2001	$0.48	+297.8%
Dec 31, 2000	-$0.24	-44.4%
Dec 31, 1999	-$0.17	-671.0%
Dec 31, 1998	-$0.02	+87.2%
Dec 31, 1997	-$0.17	-189.8%
Dec 31, 1996	$0.19	+156.7%
Dec 31, 1995	$0.07	+353.4%
Dec 31, 1994	-$0.03	+63.0%
Dec 31, 1993	-$0.08	-190.1%
Dec 31, 1992	$0.09	+250.3%
Dec 31, 1991	-$0.06	-365.1%
Dec 31, 1990	$0.02	-85.4%
Dec 31, 1989	$0.15	+531.8%
Dec 31, 1988	-$0.03	-115.3%
Dec 31, 1987	$0.23	+110.0%
Dec 31, 1986	$0.11	+233.4%
Dec 31, 1985	-$0.08	-359.0%
Dec 31, 1984	$0.03	-1.3%
Dec 31, 1983	$0.03	+27.9%
Dec 31, 1982	$0.02	-

FAQ

What is the current MACD of COP?
As of today, COP MACD is -$1.87

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.29$0.14-12.46%

June 17, 2026

Summary

Current Value: As of today, COP MACD signal is -$1.29, down -12.46% on June 17, 2026
1-Month High: COP MACD signal is currently -159.80% below its 1-month high of -$0.50 set on May 22, 2026
1-Year High: COP MACD signal is currently -124.89% below its 1-year high of $5.20 set on April 1, 2026
1-Month Low: COP MACD signal is at its 1-month low
1-Year Low: COP MACD signal is +22.60% above its 1-year low of -$1.67 reached on October 28, 2025

Performance

COP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 17, 26	-$1.29	-12.5%	-36.1%	-133.9%	-260.0%	-365.6%	-437.6%	-190.2%
MACD	Jun 17, 26	-$1.87	-16.1%	-182.9%	-144.8%	-377.8%	-226.5%	-395.0%	-256.1%
MACD Histogram	Jun 17, 26	-$0.57	-25.4%	-297.1%	-263.0%	-319.5%	-158.0%	-329.5%	-139.5%
Price	Jun 17, 26	$111.21	-0.1%	-10.7%	-10.1%	+18.8%	+18.6%	+6.0%	+93.3%
14-Day RSI	Jun 17, 26	38.40	-0.5%	-31.5%	-46.3%	-29.1%	-33.6%	-33.8%	-19.9%
ATR	Jun 17, 26	$3.54	-3.4%	-0.5%	+14.7%	+68.6%	+35.8%	+37.3%	+117.3%
Beta	Jun 17, 26	-0.28	+3.5%	-133.3%	-129.5%	-128.9%	-132.6%	-134.6%	-122.0%
10-Day Volatility	Jun 17, 26	35.35%	-5.8%	-1.7%	+47.4%	+10.6%	+18.2%	+90.0%	+39.5%
50-Day SMA	Jun 17, 26	$119.42	-0.3%	-3.1%	+10.8%	+32.2%	+33.8%	+16.4%	+116.0%
20-Day SMA	Jun 17, 26	$116.73	-0.6%	-3.7%	+0.6%	+25.0%	+31.1%	+13.6%	+99.7%
50-Day EMA	Jun 17, 26	$118.04	-0.2%	-1.6%	+7.8%	+28.8%	+29.5%	+14.7%	+109.8%
20-Day EMA	Jun 17, 26	$116.44	-0.5%	-3.6%	-0.1%	+25.8%	+27.8%	+13.3%	+98.8%

MACD Signal Highs

COP MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.50	May 22, 26	-159.8%
3M	$5.20	Apr 1, 26	-124.9%
6M	$5.20	Apr 1, 26	-124.9%
1Y	$5.20	Apr 1, 26	-124.9%
3Y	$5.20	Apr 1, 26	-124.9%
5Y	$5.20	Apr 1, 26	-124.9%
All	$5.20	Apr 1, 26	-124.9%

MACD Signal Lows

COP MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.29	Jun 17, 26	at low
3M	-$1.29	Jun 17, 26	at low
6M	-$1.29	Jun 17, 26	at low
1Y	-$1.67	Oct 28, 25	+22.6%
3Y	-$2.98	Jun 18, 24	+56.5%
5Y	-$5.60	Jul 18, 22	+76.9%
All	-$7.58	Mar 24, 20	+82.9%

MACD Signal History

Date	Value	Change
Jun 18, 2026	-$1.29	-260.0%
Dec 31, 2025	$0.81	+128.3%
Dec 31, 2024	-$2.86	-2,710.7%
Dec 31, 2023	$0.11	+104.6%
Dec 31, 2022	-$2.37	-1,381.3%
Dec 31, 2021	-$0.16	-124.7%
Dec 31, 2020	$0.65	-54.4%
Dec 31, 2019	$1.43	+188.4%
Dec 31, 2018	-$1.61	-274.4%
Dec 31, 2017	$0.93	-38.6%
Dec 31, 2016	$1.51	+205.9%
Dec 31, 2015	-$1.42	-326.1%
Dec 31, 2014	-$0.33	+49.0%
Dec 31, 2013	-$0.66	-258.9%
Dec 31, 2012	$0.41	+49.9%
Dec 31, 2011	$0.28	-73.9%
Dec 31, 2010	$1.06	+730.1%
Dec 31, 2009	-$0.17	+18.8%
Dec 31, 2008	-$0.21	-120.2%
Dec 31, 2007	$1.02	-37.4%
Dec 31, 2006	$1.64	+272.0%
Dec 31, 2005	-$0.95	-3,026.8%
Dec 31, 2004	$0.03	-94.5%

Date	Value	Change
Dec 31, 2003	$0.59	+1,304.0%
Dec 31, 2002	$0.04	-87.8%
Dec 31, 2001	$0.34	+166.7%
Dec 31, 2000	-$0.52	-183.3%
Dec 31, 1999	-$0.18	-73.3%
Dec 31, 1998	-$0.11	+43.1%
Dec 31, 1997	-$0.18	-225.7%
Dec 31, 1996	$0.15	+114.6%
Dec 31, 1995	$0.07	+360.1%
Dec 31, 1994	-$0.03	+86.6%
Dec 31, 1993	-$0.20	-386.4%
Dec 31, 1992	$0.07	+143.5%
Dec 31, 1991	-$0.16	-7,780.0%
Dec 31, 1990	-$0.00	-101.3%
Dec 31, 1989	$0.15	+3,600.0%
Dec 31, 1988	-$0.00	-106.6%
Dec 31, 1987	$0.07	-23.9%
Dec 31, 1986	$0.09	+195.8%
Dec 31, 1985	-$0.09	-147.3%
Dec 31, 1984	$0.19	+9,100.0%
Dec 31, 1983	$0.00	-89.3%
Dec 31, 1982	$0.02	-

FAQ

What is the current MACD signal of COP?
As of today, COP MACD signal is -$1.29

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.57$0.12-25.44%

June 17, 2026

Summary

Current Value: As of today, COP MACD histogram is -$0.57, down -25.44% on June 17, 2026
1-Month High: COP MACD histogram is currently -199.98% below its 1-month high of $0.57 set on May 19, 2026
1-Year High: COP MACD histogram is currently -157.97% below its 1-year high of $0.99 set on June 18, 2025
1-Month Low: COP MACD histogram is +11.28% above its 1-month low of -$0.65 reached on May 29, 2026
1-Year Low: COP MACD histogram is +71.73% above its 1-year low of -$2.03 reached on April 15, 2026

Performance

COP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 17, 26	-$0.57	-25.4%	-297.1%	-263.0%	-319.5%	-158.0%	-329.5%	-139.5%
MACD	Jun 17, 26	-$1.87	-16.1%	-182.9%	-144.8%	-377.8%	-226.5%	-395.0%	-256.1%
MACD Signal	Jun 17, 26	-$1.29	-12.5%	-36.1%	-133.9%	-260.0%	-365.6%	-437.6%	-190.2%
Price	Jun 17, 26	$111.21	-0.1%	-10.7%	-10.1%	+18.8%	+18.6%	+6.0%	+93.3%
14-Day RSI	Jun 17, 26	38.40	-0.5%	-31.5%	-46.3%	-29.1%	-33.6%	-33.8%	-19.9%
ATR	Jun 17, 26	$3.54	-3.4%	-0.5%	+14.7%	+68.6%	+35.8%	+37.3%	+117.3%
Beta	Jun 17, 26	-0.28	+3.5%	-133.3%	-129.5%	-128.9%	-132.6%	-134.6%	-122.0%
10-Day Volatility	Jun 17, 26	35.35%	-5.8%	-1.7%	+47.4%	+10.6%	+18.2%	+90.0%	+39.5%
50-Day SMA	Jun 17, 26	$119.42	-0.3%	-3.1%	+10.8%	+32.2%	+33.8%	+16.4%	+116.0%
20-Day SMA	Jun 17, 26	$116.73	-0.6%	-3.7%	+0.6%	+25.0%	+31.1%	+13.6%	+99.7%
50-Day EMA	Jun 17, 26	$118.04	-0.2%	-1.6%	+7.8%	+28.8%	+29.5%	+14.7%	+109.8%
20-Day EMA	Jun 17, 26	$116.44	-0.5%	-3.6%	-0.1%	+25.8%	+27.8%	+13.3%	+98.8%

MACD Histogram Highs

COP MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.57	May 19, 26	-200.0%
3M	$0.80	Mar 27, 26	-171.9%
6M	$0.80	Mar 27, 26	-171.9%
1Y	$0.99	Jun 18, 25	-158.0%
3Y	$1.28	Jun 13, 25	-144.8%
5Y	$1.92	Jul 29, 22	-129.8%
All	$1.92	Jul 29, 22	-129.8%

MACD Histogram Lows

COP MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.65	May 29, 26	+11.3%
3M	-$2.03	Apr 15, 26	+71.7%
6M	-$2.03	Apr 15, 26	+71.7%
1Y	-$2.03	Apr 15, 26	+71.7%
3Y	-$2.24	Apr 8, 25	+74.4%
5Y	-$3.52	Jun 23, 22	+83.7%
All	-$3.52	Jun 23, 22	+83.7%

MACD Histogram History

Date	Value	Change
Jun 18, 2026	-$0.57	-319.5%
Dec 31, 2025	-$0.14	-165.2%
Dec 31, 2024	$0.21	-53.3%
Dec 31, 2023	$0.45	-49.7%
Dec 31, 2022	$0.89	+331.2%
Dec 31, 2021	$0.21	+141.5%
Dec 31, 2020	-$0.50	-884.9%
Dec 31, 2019	$0.06	+61.2%
Dec 31, 2018	$0.04	-85.5%
Dec 31, 2017	$0.27	+171.3%
Dec 31, 2016	-$0.38	-1,916.7%
Dec 31, 2015	$0.02	-95.9%
Dec 31, 2014	$0.51	+203.6%
Dec 31, 2013	$0.17	+229.9%
Dec 31, 2012	-$0.13	-155.9%
Dec 31, 2011	$0.23	+173.6%
Dec 31, 2010	$0.09	+53.4%
Dec 31, 2009	$0.06	+10.8%
Dec 31, 2008	$0.05	-89.1%
Dec 31, 2007	$0.46	+330.6%
Dec 31, 2006	-$0.20	-327.7%
Dec 31, 2005	-$0.05	-164.8%
Dec 31, 2004	-$0.02	-116.2%

Date	Value	Change
Dec 31, 2003	$0.11	+271.6%
Dec 31, 2002	-$0.06	-147.3%
Dec 31, 2001	$0.13	-51.1%
Dec 31, 2000	$0.27	+1,752.7%
Dec 31, 1999	$0.01	-82.3%
Dec 31, 1998	$0.08	+452.3%
Dec 31, 1997	$0.02	-64.0%
Dec 31, 1996	$0.04	+721.6%
Dec 31, 1995	$0.01	+288.9%
Dec 31, 1994	-$0.00	-102.3%
Dec 31, 1993	$0.12	+545.9%
Dec 31, 1992	$0.02	-81.7%
Dec 31, 1991	$0.10	+319.3%
Dec 31, 1990	$0.02	+617.4%
Dec 31, 1989	-$0.00	+84.8%
Dec 31, 1988	-$0.03	-118.9%
Dec 31, 1987	$0.16	+690.6%
Dec 31, 1986	$0.02	+90.6%
Dec 31, 1985	$0.01	+106.5%
Dec 31, 1984	-$0.16	-649.2%
Dec 31, 1983	$0.03	+490.0%
Dec 31, 1982	$0.01	-

FAQ

What is the current MACD histogram of COP?
As of today, COP MACD histogram is -$0.57

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

COP Official Website www.conocophillips.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1163165/000116316526000005/0001163165-26-000005-index.htm
COP Profile on Yahoo Finance finance.yahoo.com/quote/COP
COP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cop