What is the current MACD signal of COP?

As of today, COP MACD signal is $3.06

What is the current MACD histogram of COP?

As of today, COP MACD histogram is $1.27

ConocoPhillips (COP) Stock MACD History & Chart Since 1982

MACD

$4.34$0.10+2.30%

October 22, 2026

Summary

Current Value: As of today, COP MACD is $4.34, up +2.30% on October 22, 2026
1-Month High: COP MACD is currently at its 1-month high
1-Year High: COP MACD is currently -24.70% below its 1-year high of $5.76 set on March 30, 2026
1-Month Low: COP MACD is +510.79% above its 1-month low of -$1.06 reached on October 2, 2026
1-Year Low: COP MACD is +212.61% above its 1-year low of -$3.85 reached on July 1, 2026

MACD Chart

Performance

COP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 22, 26	$4.34	+2.3%	+628.2%	+181.0%	+544.7%	+336.0%	+228.2%	+20.2%
MACD Signal	Oct 22, 26	$3.06	+11.6%	+33.8%	+5399.8%	+278.6%	+286.3%	+203.2%	-19.4%
MACD Histogram	Oct 22, 26	$1.27	-14.8%	+175.1%	-20.5%	+1030.9%	+759.4%	+309.5%	+759.0%
Price	Oct 23, 26	$151.19	+3.8%	+18.0%	+25.8%	+61.5%	+67.8%	+24.6%	+99.7%
14-Day RSI	Oct 22, 26	71.07	-0.2%	+57.1%	+6.5%	+31.1%	+49.7%	+43.1%	-3.4%
ATR	Oct 22, 26	$3.35	+2.1%	-5.7%	+16.1%	+59.3%	+48.9%	+18.2%	+82.3%
Beta	Oct 22, 26	-0.67	+1.5%	-26.4%	-91.4%	-169.1%	-171.3%	-197.1%	-151.9%
10-Day Volatility	Oct 22, 26	23.24%	-9.9%	-45.9%	+24.8%	-27.3%	-27.6%	-4.2%	+31.6%
50-Day SMA	Oct 22, 26	$133.54	+0.3%	+5.6%	+17.2%	+47.8%	+43.0%	+11.1%	+112.0%
20-Day SMA	Oct 22, 26	$135.26	+0.6%	+1.4%	+22.7%	+44.8%	+48.3%	+11.8%	+87.0%
50-Day EMA	Oct 22, 26	$132.80	+0.4%	+4.1%	+16.8%	+44.9%	+44.1%	+11.1%	+101.3%
20-Day EMA	Oct 22, 26	$138.39	+0.6%	+5.1%	+22.4%	+49.5%	+53.5%	+13.4%	+93.2%

MACD Highs

COP MACD Highs Comparison
Period	High	Date	Current
1M	$4.34	Oct 22, 26	at high
3M	$4.88	Aug 24, 26	-11.2%
6M	$4.88	Aug 24, 26	-11.2%
1Y	$5.76	Mar 30, 26	-24.7%
3Y	$5.76	Mar 30, 26	-24.7%
5Y	$5.76	Mar 30, 26	-24.7%
All	$5.76	Mar 30, 26	-24.7%

MACD Lows

COP MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.06	Oct 2, 26	+510.8%
3M	-$1.06	Oct 2, 26	+510.8%
6M	-$3.85	Jul 1, 26	+212.6%
1Y	-$3.85	Jul 1, 26	+212.6%
3Y	-$3.85	Jul 1, 26	+212.6%
5Y	-$6.06	Jul 14, 22	+171.6%
All	-$8.60	Mar 19, 20	+150.4%

MACD History

Date	Value	Change
Oct 23, 2026	$4.34	+544.7%
Dec 31, 2025	$0.67	+125.3%
Dec 31, 2024	-$2.65	-575.4%
Dec 31, 2023	$0.56	+137.6%
Dec 31, 2022	-$1.48	-3,296.8%
Dec 31, 2021	$0.05	-69.4%
Dec 31, 2020	$0.15	-89.8%
Dec 31, 2019	$1.49	+194.6%
Dec 31, 2018	-$1.57	-231.5%
Dec 31, 2017	$1.20	+6.3%
Dec 31, 2016	$1.13	+180.3%
Dec 31, 2015	-$1.40	-886.0%
Dec 31, 2014	$0.18	+136.7%
Dec 31, 2013	-$0.49	-272.3%
Dec 31, 2012	$0.28	-44.3%
Dec 31, 2011	$0.51	-55.5%
Dec 31, 2010	$1.14	+1,117.0%
Dec 31, 2009	-$0.11	+28.3%
Dec 31, 2008	-$0.16	-110.5%
Dec 31, 2007	$1.48	+3.3%
Dec 31, 2006	$1.44	+244.0%
Dec 31, 2005	-$1.00	-6,796.6%
Dec 31, 2004	$0.01	-97.9%

Date	Value	Change
Dec 31, 2003	$0.70	+3,364.0%
Dec 31, 2002	-$0.02	-104.5%
Dec 31, 2001	$0.48	+297.8%
Dec 31, 2000	-$0.24	-44.4%
Dec 31, 1999	-$0.17	-671.0%
Dec 31, 1998	-$0.02	+87.2%
Dec 31, 1997	-$0.17	-189.8%
Dec 31, 1996	$0.19	+156.7%
Dec 31, 1995	$0.07	+353.4%
Dec 31, 1994	-$0.03	+63.0%
Dec 31, 1993	-$0.08	-190.1%
Dec 31, 1992	$0.09	+250.3%
Dec 31, 1991	-$0.06	-365.1%
Dec 31, 1990	$0.02	-85.4%
Dec 31, 1989	$0.15	+531.8%
Dec 31, 1988	-$0.03	-115.3%
Dec 31, 1987	$0.23	+110.0%
Dec 31, 1986	$0.11	+233.4%
Dec 31, 1985	-$0.08	-359.0%
Dec 31, 1984	$0.03	-1.3%
Dec 31, 1983	$0.03	+27.9%
Dec 31, 1982	$0.02	-

FAQ

What is the current MACD of COP?: As of today, COP MACD is $4.34

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$3.06$0.32+11.59%

October 22, 2026

Summary

Current Value: As of today, COP MACD signal is $3.06, up +11.59% on October 22, 2026
1-Month High: COP MACD signal is currently at its 1-month high
1-Year High: COP MACD signal is currently -41.11% below its 1-year high of $5.20 set on April 1, 2026
1-Month Low: COP MACD signal is +837.08% above its 1-month low of -$0.42 reached on October 7, 2026
1-Year Low: COP MACD signal is +191.28% above its 1-year low of -$3.36 reached on July 7, 2026

Performance

COP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 22, 26	$3.06	+11.6%	+33.8%	+5399.8%	+278.6%	+286.3%	+203.2%	-19.4%
MACD	Oct 22, 26	$4.34	+2.3%	+628.2%	+181.0%	+544.7%	+336.0%	+228.2%	+20.2%
MACD Histogram	Oct 22, 26	$1.27	-14.8%	+175.1%	-20.5%	+1030.9%	+759.4%	+309.5%	+759.0%
Price	Oct 23, 26	$151.19	+3.8%	+18.0%	+25.8%	+61.5%	+67.8%	+24.6%	+99.7%
14-Day RSI	Oct 22, 26	71.07	-0.2%	+57.1%	+6.5%	+31.1%	+49.7%	+43.1%	-3.4%
ATR	Oct 22, 26	$3.35	+2.1%	-5.7%	+16.1%	+59.3%	+48.9%	+18.2%	+82.3%
Beta	Oct 22, 26	-0.67	+1.5%	-26.4%	-91.4%	-169.1%	-171.3%	-197.1%	-151.9%
10-Day Volatility	Oct 22, 26	23.24%	-9.9%	-45.9%	+24.8%	-27.3%	-27.6%	-4.2%	+31.6%
50-Day SMA	Oct 22, 26	$133.54	+0.3%	+5.6%	+17.2%	+47.8%	+43.0%	+11.1%	+112.0%
20-Day SMA	Oct 22, 26	$135.26	+0.6%	+1.4%	+22.7%	+44.8%	+48.3%	+11.8%	+87.0%
50-Day EMA	Oct 22, 26	$132.80	+0.4%	+4.1%	+16.8%	+44.9%	+44.1%	+11.1%	+101.3%
20-Day EMA	Oct 22, 26	$138.39	+0.6%	+5.1%	+22.4%	+49.5%	+53.5%	+13.4%	+93.2%

MACD Signal Highs

COP MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.06	Oct 22, 26	at high
3M	$4.18	Sep 3, 26	-26.6%
6M	$4.18	Sep 3, 26	-26.6%
1Y	$5.20	Apr 1, 26	-41.1%
3Y	$5.20	Apr 1, 26	-41.1%
5Y	$5.20	Apr 1, 26	-41.1%
All	$5.20	Apr 1, 26	-41.1%

MACD Signal Lows

COP MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.42	Oct 7, 26	+837.1%
3M	-$0.42	Oct 7, 26	+837.1%
6M	-$3.36	Jul 7, 26	+191.3%
1Y	-$3.36	Jul 7, 26	+191.3%
3Y	-$3.36	Jul 7, 26	+191.3%
5Y	-$5.60	Jul 18, 22	+154.7%
All	-$7.58	Mar 24, 20	+140.4%

MACD Signal History

Date	Value	Change
Oct 23, 2026	$3.06	+278.6%
Dec 31, 2025	$0.81	+128.3%
Dec 31, 2024	-$2.86	-2,710.7%
Dec 31, 2023	$0.11	+104.6%
Dec 31, 2022	-$2.37	-1,381.3%
Dec 31, 2021	-$0.16	-124.7%
Dec 31, 2020	$0.65	-54.4%
Dec 31, 2019	$1.43	+188.4%
Dec 31, 2018	-$1.61	-274.4%
Dec 31, 2017	$0.93	-38.6%
Dec 31, 2016	$1.51	+205.9%
Dec 31, 2015	-$1.42	-326.1%
Dec 31, 2014	-$0.33	+49.0%
Dec 31, 2013	-$0.66	-258.9%
Dec 31, 2012	$0.41	+49.9%
Dec 31, 2011	$0.28	-73.9%
Dec 31, 2010	$1.06	+730.1%
Dec 31, 2009	-$0.17	+18.8%
Dec 31, 2008	-$0.21	-120.2%
Dec 31, 2007	$1.02	-37.4%
Dec 31, 2006	$1.64	+272.0%
Dec 31, 2005	-$0.95	-3,026.8%
Dec 31, 2004	$0.03	-94.5%

Date	Value	Change
Dec 31, 2003	$0.59	+1,304.0%
Dec 31, 2002	$0.04	-87.8%
Dec 31, 2001	$0.34	+166.7%
Dec 31, 2000	-$0.52	-183.3%
Dec 31, 1999	-$0.18	-73.3%
Dec 31, 1998	-$0.11	+43.1%
Dec 31, 1997	-$0.18	-225.7%
Dec 31, 1996	$0.15	+114.6%
Dec 31, 1995	$0.07	+360.1%
Dec 31, 1994	-$0.03	+86.6%
Dec 31, 1993	-$0.20	-386.4%
Dec 31, 1992	$0.07	+143.5%
Dec 31, 1991	-$0.16	-7,780.0%
Dec 31, 1990	-$0.00	-101.3%
Dec 31, 1989	$0.15	+3,600.0%
Dec 31, 1988	-$0.00	-106.6%
Dec 31, 1987	$0.07	-23.9%
Dec 31, 1986	$0.09	+195.8%
Dec 31, 1985	-$0.09	-147.3%
Dec 31, 1984	$0.19	+9,100.0%
Dec 31, 1983	$0.00	-89.3%
Dec 31, 1982	$0.02	-

FAQ

What is the current MACD signal of COP?: As of today, COP MACD signal is $3.06

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.27$0.22-14.77%

October 22, 2026

Summary

Current Value: As of today, COP MACD histogram is $1.27, down -14.77% on October 22, 2026
1-Month High: COP MACD histogram is currently -29.40% below its 1-month high of $1.80 set on October 16, 2026
1-Year High: COP MACD histogram is currently -29.40% below its 1-year high of $1.80 set on October 16, 2026
1-Month Low: COP MACD histogram is +175.13% above its 1-month low of -$1.69 reached on September 23, 2026
1-Year Low: COP MACD histogram is +162.75% above its 1-year low of -$2.03 reached on April 15, 2026

Performance

COP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 22, 26	$1.27	-14.8%	+175.1%	-20.5%	+1030.9%	+759.4%	+309.5%	+759.0%
MACD	Oct 22, 26	$4.34	+2.3%	+628.2%	+181.0%	+544.7%	+336.0%	+228.2%	+20.2%
MACD Signal	Oct 22, 26	$3.06	+11.6%	+33.8%	+5399.8%	+278.6%	+286.3%	+203.2%	-19.4%
Price	Oct 23, 26	$151.19	+3.8%	+18.0%	+25.8%	+61.5%	+67.8%	+24.6%	+99.7%
14-Day RSI	Oct 22, 26	71.07	-0.2%	+57.1%	+6.5%	+31.1%	+49.7%	+43.1%	-3.4%
ATR	Oct 22, 26	$3.35	+2.1%	-5.7%	+16.1%	+59.3%	+48.9%	+18.2%	+82.3%
Beta	Oct 22, 26	-0.67	+1.5%	-26.4%	-91.4%	-169.1%	-171.3%	-197.1%	-151.9%
10-Day Volatility	Oct 22, 26	23.24%	-9.9%	-45.9%	+24.8%	-27.3%	-27.6%	-4.2%	+31.6%
50-Day SMA	Oct 22, 26	$133.54	+0.3%	+5.6%	+17.2%	+47.8%	+43.0%	+11.1%	+112.0%
20-Day SMA	Oct 22, 26	$135.26	+0.6%	+1.4%	+22.7%	+44.8%	+48.3%	+11.8%	+87.0%
50-Day EMA	Oct 22, 26	$132.80	+0.4%	+4.1%	+16.8%	+44.9%	+44.1%	+11.1%	+101.3%
20-Day EMA	Oct 22, 26	$138.39	+0.6%	+5.1%	+22.4%	+49.5%	+53.5%	+13.4%	+93.2%

MACD Histogram Highs

COP MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.80	Oct 16, 26	-29.4%
3M	$1.80	Oct 16, 26	-29.4%
6M	$1.80	Oct 16, 26	-29.4%
1Y	$1.80	Oct 16, 26	-29.4%
3Y	$1.80	Oct 16, 26	-29.4%
5Y	$1.92	Jul 29, 22	-33.9%
All	$1.92	Jul 29, 22	-33.9%

MACD Histogram Lows

COP MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.69	Sep 23, 26	+175.1%
3M	-$1.71	Sep 22, 26	+174.3%
6M	-$1.71	Sep 22, 26	+174.3%
1Y	-$2.03	Apr 15, 26	+162.8%
3Y	-$2.24	Apr 8, 25	+156.8%
5Y	-$3.52	Jun 23, 22	+136.2%
All	-$3.52	Jun 23, 22	+136.2%

MACD Histogram History

Date	Value	Change
Oct 23, 2026	$1.27	+1,030.9%
Dec 31, 2025	-$0.14	-165.2%
Dec 31, 2024	$0.21	-53.3%
Dec 31, 2023	$0.45	-49.7%
Dec 31, 2022	$0.89	+331.2%
Dec 31, 2021	$0.21	+141.5%
Dec 31, 2020	-$0.50	-884.9%
Dec 31, 2019	$0.06	+61.2%
Dec 31, 2018	$0.04	-85.5%
Dec 31, 2017	$0.27	+171.3%
Dec 31, 2016	-$0.38	-1,916.7%
Dec 31, 2015	$0.02	-95.9%
Dec 31, 2014	$0.51	+203.6%
Dec 31, 2013	$0.17	+229.9%
Dec 31, 2012	-$0.13	-155.9%
Dec 31, 2011	$0.23	+173.6%
Dec 31, 2010	$0.09	+53.4%
Dec 31, 2009	$0.06	+10.8%
Dec 31, 2008	$0.05	-89.1%
Dec 31, 2007	$0.46	+330.6%
Dec 31, 2006	-$0.20	-327.7%
Dec 31, 2005	-$0.05	-164.8%
Dec 31, 2004	-$0.02	-116.2%

Date	Value	Change
Dec 31, 2003	$0.11	+271.6%
Dec 31, 2002	-$0.06	-147.3%
Dec 31, 2001	$0.13	-51.1%
Dec 31, 2000	$0.27	+1,752.7%
Dec 31, 1999	$0.01	-82.3%
Dec 31, 1998	$0.08	+452.3%
Dec 31, 1997	$0.02	-64.0%
Dec 31, 1996	$0.04	+721.6%
Dec 31, 1995	$0.01	+288.9%
Dec 31, 1994	-$0.00	-102.3%
Dec 31, 1993	$0.12	+545.9%
Dec 31, 1992	$0.02	-81.7%
Dec 31, 1991	$0.10	+319.3%
Dec 31, 1990	$0.02	+617.4%
Dec 31, 1989	-$0.00	+84.8%
Dec 31, 1988	-$0.03	-118.9%
Dec 31, 1987	$0.16	+690.6%
Dec 31, 1986	$0.02	+90.6%
Dec 31, 1985	$0.01	+106.5%
Dec 31, 1984	-$0.16	-649.2%
Dec 31, 1983	$0.03	+490.0%
Dec 31, 1982	$0.01	-

FAQ

What is the current MACD histogram of COP?: As of today, COP MACD histogram is $1.27

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

COP Official Website www.conocophillips.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1163165/000116316526000005/0001163165-26-000005-index.htm
COP Profile on Yahoo Finance finance.yahoo.com/quote/COP
COP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cop