What is the current MACD signal of COP?

As of today, COP MACD signal is $1.14

What is the current MACD histogram of COP?

As of today, COP MACD histogram is $0.66

ConocoPhillips (COP) Stock MACD History & Chart Since 1982

MACD

$1.80$0.15+8.93%

July 30, 2026

Summary

Current Value: As of today, COP MACD is $1.80, up +8.93% on July 30, 2026
1-Month High: COP MACD is currently -4.71% below its 1-month high of $1.89 set on July 24, 2026
1-Year High: COP MACD is currently -68.67% below its 1-year high of $5.76 set on March 30, 2026
1-Month Low: COP MACD is +146.86% above its 1-month low of -$3.85 reached on July 1, 2026
1-Year Low: COP MACD is +146.86% above its 1-year low of -$3.85 reached on July 1, 2026

MACD Chart

Performance

COP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 30, 26	$1.80	+8.9%	+148.8%	+268.9%	+168.3%	+46.0%	-47.0%	+337.3%
MACD Signal	Jul 30, 26	$1.14	+17.0%	+139.4%	+521.0%	+41.0%	+29.5%	-56.6%	+261.6%
MACD Histogram	Jul 30, 26	$0.66	-2.6%	+182.4%	+117.2%	+585.3%	+87.1%	-14.3%	+1315.0%
Price	Jul 30, 26	$119.03	+0.8%	+14.5%	-5.4%	+27.2%	+23.1%	+2.7%	+112.3%
14-Day RSI	Jul 30, 26	59.79	+2.6%	+93.9%	+9.4%	+10.3%	+2.5%	-13.5%	+35.1%
ATR	Jul 30, 26	$3.15	-0.6%	+3.8%	-20.4%	+50.1%	+51.0%	+30.8%	+78.1%
Beta	Jul 30, 26	-0.37	+5.1%	-37.0%	-628.6%	-138.1%	-141.6%	-148.7%	-129.8%
10-Day Volatility	Jul 30, 26	31.29%	-0.6%	+35.7%	-22.9%	-2.1%	+35.4%	+89.5%	-18.6%
50-Day SMA	Jul 30, 26	$113.71	-0.1%	-2.9%	-6.6%	+25.9%	+24.3%	+8.2%	+94.5%
20-Day SMA	Jul 30, 26	$113.37	+0.7%	+0.8%	-8.2%	+21.4%	+20.2%	+3.9%	+97.0%
50-Day EMA	Jul 30, 26	$114.39	+0.2%	-0.5%	-4.8%	+24.8%	+23.1%	+7.1%	+99.3%
20-Day EMA	Jul 30, 26	$114.79	+0.4%	+3.5%	-7.0%	+24.0%	+21.8%	+4.0%	+100.5%

MACD Highs

COP MACD Highs Comparison
Period	High	Date	Current
1M	$1.89	Jul 24, 26	-4.7%
3M	$1.89	Jul 24, 26	-4.7%
6M	$5.76	Mar 30, 26	-68.7%
1Y	$5.76	Mar 30, 26	-68.7%
3Y	$5.76	Mar 30, 26	-68.7%
5Y	$5.76	Mar 30, 26	-68.7%
All	$5.76	Mar 30, 26	-68.7%

MACD Lows

COP MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.85	Jul 1, 26	+146.9%
3M	-$3.85	Jul 1, 26	+146.9%
6M	-$3.85	Jul 1, 26	+146.9%
1Y	-$3.85	Jul 1, 26	+146.9%
3Y	-$3.85	Jul 1, 26	+146.9%
5Y	-$6.06	Jul 14, 22	+129.8%
All	-$8.60	Mar 19, 20	+121.0%

MACD History

Date	Value	Change
Jul 30, 2026	$1.80	+168.3%
Dec 31, 2025	$0.67	+125.3%
Dec 31, 2024	-$2.65	-575.4%
Dec 31, 2023	$0.56	+137.6%
Dec 31, 2022	-$1.48	-3,296.8%
Dec 31, 2021	$0.05	-69.4%
Dec 31, 2020	$0.15	-89.8%
Dec 31, 2019	$1.49	+194.6%
Dec 31, 2018	-$1.57	-231.5%
Dec 31, 2017	$1.20	+6.3%
Dec 31, 2016	$1.13	+180.3%
Dec 31, 2015	-$1.40	-886.0%
Dec 31, 2014	$0.18	+136.7%
Dec 31, 2013	-$0.49	-272.3%
Dec 31, 2012	$0.28	-44.3%
Dec 31, 2011	$0.51	-55.5%
Dec 31, 2010	$1.14	+1,117.0%
Dec 31, 2009	-$0.11	+28.3%
Dec 31, 2008	-$0.16	-110.5%
Dec 31, 2007	$1.48	+3.3%
Dec 31, 2006	$1.44	+244.0%
Dec 31, 2005	-$1.00	-6,796.6%
Dec 31, 2004	$0.01	-97.9%

Date	Value	Change
Dec 31, 2003	$0.70	+3,364.0%
Dec 31, 2002	-$0.02	-104.5%
Dec 31, 2001	$0.48	+297.8%
Dec 31, 2000	-$0.24	-44.4%
Dec 31, 1999	-$0.17	-671.0%
Dec 31, 1998	-$0.02	+87.2%
Dec 31, 1997	-$0.17	-189.8%
Dec 31, 1996	$0.19	+156.7%
Dec 31, 1995	$0.07	+353.4%
Dec 31, 1994	-$0.03	+63.0%
Dec 31, 1993	-$0.08	-190.1%
Dec 31, 1992	$0.09	+250.3%
Dec 31, 1991	-$0.06	-365.1%
Dec 31, 1990	$0.02	-85.4%
Dec 31, 1989	$0.15	+531.8%
Dec 31, 1988	-$0.03	-115.3%
Dec 31, 1987	$0.23	+110.0%
Dec 31, 1986	$0.11	+233.4%
Dec 31, 1985	-$0.08	-359.0%
Dec 31, 1984	$0.03	-1.3%
Dec 31, 1983	$0.03	+27.9%
Dec 31, 1982	$0.02	-

FAQ

What is the current MACD of COP?
As of today, COP MACD is $1.80

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.14$0.17+17.02%

July 30, 2026

Summary

Current Value: As of today, COP MACD signal is $1.14, up +17.02% on July 30, 2026
1-Month High: COP MACD signal is currently at its 1-month high
1-Year High: COP MACD signal is currently -78.07% below its 1-year high of $5.20 set on April 1, 2026
1-Month Low: COP MACD signal is +133.99% above its 1-month low of -$3.36 reached on July 7, 2026
1-Year Low: COP MACD signal is +133.99% above its 1-year low of -$3.36 reached on July 7, 2026

Performance

COP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 30, 26	$1.14	+17.0%	+139.4%	+521.0%	+41.0%	+29.5%	-56.6%	+261.6%
MACD	Jul 30, 26	$1.80	+8.9%	+148.8%	+268.9%	+168.3%	+46.0%	-47.0%	+337.3%
MACD Histogram	Jul 30, 26	$0.66	-2.6%	+182.4%	+117.2%	+585.3%	+87.1%	-14.3%	+1315.0%
Price	Jul 30, 26	$119.03	+0.8%	+14.5%	-5.4%	+27.2%	+23.1%	+2.7%	+112.3%
14-Day RSI	Jul 30, 26	59.79	+2.6%	+93.9%	+9.4%	+10.3%	+2.5%	-13.5%	+35.1%
ATR	Jul 30, 26	$3.15	-0.6%	+3.8%	-20.4%	+50.1%	+51.0%	+30.8%	+78.1%
Beta	Jul 30, 26	-0.37	+5.1%	-37.0%	-628.6%	-138.1%	-141.6%	-148.7%	-129.8%
10-Day Volatility	Jul 30, 26	31.29%	-0.6%	+35.7%	-22.9%	-2.1%	+35.4%	+89.5%	-18.6%
50-Day SMA	Jul 30, 26	$113.71	-0.1%	-2.9%	-6.6%	+25.9%	+24.3%	+8.2%	+94.5%
20-Day SMA	Jul 30, 26	$113.37	+0.7%	+0.8%	-8.2%	+21.4%	+20.2%	+3.9%	+97.0%
50-Day EMA	Jul 30, 26	$114.39	+0.2%	-0.5%	-4.8%	+24.8%	+23.1%	+7.1%	+99.3%
20-Day EMA	Jul 30, 26	$114.79	+0.4%	+3.5%	-7.0%	+24.0%	+21.8%	+4.0%	+100.5%

MACD Signal Highs

COP MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.14	Jul 30, 26	at high
3M	$1.14	Jul 30, 26	at high
6M	$5.20	Apr 1, 26	-78.1%
1Y	$5.20	Apr 1, 26	-78.1%
3Y	$5.20	Apr 1, 26	-78.1%
5Y	$5.20	Apr 1, 26	-78.1%
All	$5.20	Apr 1, 26	-78.1%

MACD Signal Lows

COP MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$3.36	Jul 7, 26	+134.0%
3M	-$3.36	Jul 7, 26	+134.0%
6M	-$3.36	Jul 7, 26	+134.0%
1Y	-$3.36	Jul 7, 26	+134.0%
3Y	-$3.36	Jul 7, 26	+134.0%
5Y	-$5.60	Jul 18, 22	+120.4%
All	-$7.58	Mar 24, 20	+115.0%

MACD Signal History

Date	Value	Change
Jul 30, 2026	$1.14	+41.0%
Dec 31, 2025	$0.81	+128.3%
Dec 31, 2024	-$2.86	-2,710.7%
Dec 31, 2023	$0.11	+104.6%
Dec 31, 2022	-$2.37	-1,381.3%
Dec 31, 2021	-$0.16	-124.7%
Dec 31, 2020	$0.65	-54.4%
Dec 31, 2019	$1.43	+188.4%
Dec 31, 2018	-$1.61	-274.4%
Dec 31, 2017	$0.93	-38.6%
Dec 31, 2016	$1.51	+205.9%
Dec 31, 2015	-$1.42	-326.1%
Dec 31, 2014	-$0.33	+49.0%
Dec 31, 2013	-$0.66	-258.9%
Dec 31, 2012	$0.41	+49.9%
Dec 31, 2011	$0.28	-73.9%
Dec 31, 2010	$1.06	+730.1%
Dec 31, 2009	-$0.17	+18.8%
Dec 31, 2008	-$0.21	-120.2%
Dec 31, 2007	$1.02	-37.4%
Dec 31, 2006	$1.64	+272.0%
Dec 31, 2005	-$0.95	-3,026.8%
Dec 31, 2004	$0.03	-94.5%

Date	Value	Change
Dec 31, 2003	$0.59	+1,304.0%
Dec 31, 2002	$0.04	-87.8%
Dec 31, 2001	$0.34	+166.7%
Dec 31, 2000	-$0.52	-183.3%
Dec 31, 1999	-$0.18	-73.3%
Dec 31, 1998	-$0.11	+43.1%
Dec 31, 1997	-$0.18	-225.7%
Dec 31, 1996	$0.15	+114.6%
Dec 31, 1995	$0.07	+360.1%
Dec 31, 1994	-$0.03	+86.6%
Dec 31, 1993	-$0.20	-386.4%
Dec 31, 1992	$0.07	+143.5%
Dec 31, 1991	-$0.16	-7,780.0%
Dec 31, 1990	-$0.00	-101.3%
Dec 31, 1989	$0.15	+3,600.0%
Dec 31, 1988	-$0.00	-106.6%
Dec 31, 1987	$0.07	-23.9%
Dec 31, 1986	$0.09	+195.8%
Dec 31, 1985	-$0.09	-147.3%
Dec 31, 1984	$0.19	+9,100.0%
Dec 31, 1983	$0.00	-89.3%
Dec 31, 1982	$0.02	-

FAQ

What is the current MACD signal of COP?
As of today, COP MACD signal is $1.14

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.66$0.02-2.64%

July 30, 2026

Summary

Current Value: As of today, COP MACD histogram is $0.66, down -2.64% on July 30, 2026
1-Month High: COP MACD histogram is currently -58.55% below its 1-month high of $1.60 set on July 23, 2026
1-Year High: COP MACD histogram is currently -58.55% below its 1-year high of $1.60 set on July 23, 2026
1-Month Low: COP MACD histogram is +182.38% above its 1-month low of -$0.81 reached on June 30, 2026
1-Year Low: COP MACD histogram is +132.71% above its 1-year low of -$2.03 reached on April 15, 2026

Performance

COP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 30, 26	$0.66	-2.6%	+182.4%	+117.2%	+585.3%	+87.1%	-14.3%	+1315.0%
MACD	Jul 30, 26	$1.80	+8.9%	+148.8%	+268.9%	+168.3%	+46.0%	-47.0%	+337.3%
MACD Signal	Jul 30, 26	$1.14	+17.0%	+139.4%	+521.0%	+41.0%	+29.5%	-56.6%	+261.6%
Price	Jul 30, 26	$119.03	+0.8%	+14.5%	-5.4%	+27.2%	+23.1%	+2.7%	+112.3%
14-Day RSI	Jul 30, 26	59.79	+2.6%	+93.9%	+9.4%	+10.3%	+2.5%	-13.5%	+35.1%
ATR	Jul 30, 26	$3.15	-0.6%	+3.8%	-20.4%	+50.1%	+51.0%	+30.8%	+78.1%
Beta	Jul 30, 26	-0.37	+5.1%	-37.0%	-628.6%	-138.1%	-141.6%	-148.7%	-129.8%
10-Day Volatility	Jul 30, 26	31.29%	-0.6%	+35.7%	-22.9%	-2.1%	+35.4%	+89.5%	-18.6%
50-Day SMA	Jul 30, 26	$113.71	-0.1%	-2.9%	-6.6%	+25.9%	+24.3%	+8.2%	+94.5%
20-Day SMA	Jul 30, 26	$113.37	+0.7%	+0.8%	-8.2%	+21.4%	+20.2%	+3.9%	+97.0%
50-Day EMA	Jul 30, 26	$114.39	+0.2%	-0.5%	-4.8%	+24.8%	+23.1%	+7.1%	+99.3%
20-Day EMA	Jul 30, 26	$114.79	+0.4%	+3.5%	-7.0%	+24.0%	+21.8%	+4.0%	+100.5%

MACD Histogram Highs

COP MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.60	Jul 23, 26	-58.5%
3M	$1.60	Jul 23, 26	-58.5%
6M	$1.60	Jul 23, 26	-58.5%
1Y	$1.60	Jul 23, 26	-58.5%
3Y	$1.60	Jul 23, 26	-58.5%
5Y	$1.92	Jul 29, 22	-65.5%
All	$1.92	Jul 29, 22	-65.5%

MACD Histogram Lows

COP MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.81	Jun 30, 26	+182.4%
3M	-$1.07	May 11, 26	+161.9%
6M	-$2.03	Apr 15, 26	+132.7%
1Y	-$2.03	Apr 15, 26	+132.7%
3Y	-$2.24	Apr 8, 25	+129.6%
5Y	-$3.52	Jun 23, 22	+118.9%
All	-$3.52	Jun 23, 22	+118.9%

MACD Histogram History

Date	Value	Change
Jul 30, 2026	$0.66	+585.3%
Dec 31, 2025	-$0.14	-165.2%
Dec 31, 2024	$0.21	-53.3%
Dec 31, 2023	$0.45	-49.7%
Dec 31, 2022	$0.89	+331.2%
Dec 31, 2021	$0.21	+141.5%
Dec 31, 2020	-$0.50	-884.9%
Dec 31, 2019	$0.06	+61.2%
Dec 31, 2018	$0.04	-85.5%
Dec 31, 2017	$0.27	+171.3%
Dec 31, 2016	-$0.38	-1,916.7%
Dec 31, 2015	$0.02	-95.9%
Dec 31, 2014	$0.51	+203.6%
Dec 31, 2013	$0.17	+229.9%
Dec 31, 2012	-$0.13	-155.9%
Dec 31, 2011	$0.23	+173.6%
Dec 31, 2010	$0.09	+53.4%
Dec 31, 2009	$0.06	+10.8%
Dec 31, 2008	$0.05	-89.1%
Dec 31, 2007	$0.46	+330.6%
Dec 31, 2006	-$0.20	-327.7%
Dec 31, 2005	-$0.05	-164.8%
Dec 31, 2004	-$0.02	-116.2%

Date	Value	Change
Dec 31, 2003	$0.11	+271.6%
Dec 31, 2002	-$0.06	-147.3%
Dec 31, 2001	$0.13	-51.1%
Dec 31, 2000	$0.27	+1,752.7%
Dec 31, 1999	$0.01	-82.3%
Dec 31, 1998	$0.08	+452.3%
Dec 31, 1997	$0.02	-64.0%
Dec 31, 1996	$0.04	+721.6%
Dec 31, 1995	$0.01	+288.9%
Dec 31, 1994	-$0.00	-102.3%
Dec 31, 1993	$0.12	+545.9%
Dec 31, 1992	$0.02	-81.7%
Dec 31, 1991	$0.10	+319.3%
Dec 31, 1990	$0.02	+617.4%
Dec 31, 1989	-$0.00	+84.8%
Dec 31, 1988	-$0.03	-118.9%
Dec 31, 1987	$0.16	+690.6%
Dec 31, 1986	$0.02	+90.6%
Dec 31, 1985	$0.01	+106.5%
Dec 31, 1984	-$0.16	-649.2%
Dec 31, 1983	$0.03	+490.0%
Dec 31, 1982	$0.01	-

FAQ

What is the current MACD histogram of COP?
As of today, COP MACD histogram is $0.66

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

COP Official Website www.conocophillips.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1163165/000116316526000005/0001163165-26-000005-index.htm
COP Profile on Yahoo Finance finance.yahoo.com/quote/COP
COP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cop

MACD

Summary

What is the current MACD of COP?

MACD Signal

Summary

What is the current MACD signal of COP?

MACD Histogram

Summary

What is the current MACD histogram of COP?