What is the current MACD of COP?

As of today, COP MACD is -$2.29

What is the current MACD signal of COP?

As of today, COP MACD signal is -$2.96

What is the current MACD histogram of COP?

As of today, COP MACD histogram is $0.67

ConocoPhillips (COP) Stock MACD History & Chart Since 1982

MACD

-$2.29$0.30+11.73%

July 10, 2026

Summary

Current Value: As of today, COP MACD is -$2.29, up +11.73% on July 10, 2026
1-Month High: COP MACD is currently -208.02% below its 1-month high of -$0.74 set on June 10, 2026
1-Year High: COP MACD is currently -139.76% below its 1-year high of $5.76 set on March 30, 2026
1-Month Low: COP MACD is +40.53% above its 1-month low of -$3.85 reached on July 1, 2026
1-Year Low: COP MACD is +40.53% above its 1-year low of -$3.85 reached on July 1, 2026

MACD Chart

Performance

COP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 10, 26	-$2.29	+11.7%	-208.0%	-187.2%	-440.5%	-299.2%	-1007.9%	-478.9%
MACD Signal	Jul 10, 26	-$2.96	+5.3%	-190.0%	-171.2%	-465.2%	-451.7%	-1870.6%	-423.3%
MACD Histogram	Jul 10, 26	$0.67	+26.2%	+141.3%	+143.6%	+586.8%	+115.3%	+680.1%	+314.9%
Price	Jul 10, 26	$109.04	+0.9%	-9.1%	-11.0%	+16.5%	+14.3%	+4.5%	+81.3%
14-Day RSI	Jul 10, 26	47.36	+4.7%	-8.8%	+2.4%	-12.6%	-18.7%	-13.6%	-8.9%
ATR	Jul 10, 26	$2.85	-2.7%	-11.9%	-30.2%	+35.8%	+18.3%	+13.0%	+63.8%
Beta	Jul 10, 26	-0.31	+3.1%	-34.8%	-172.1%	-132.0%	-136.5%	-140.8%	-125.0%
10-Day Volatility	Jul 10, 26	33.20%	+0.1%	+35.7%	+9.8%	+3.9%	+13.4%	+24.7%	-12.4%
50-Day SMA	Jul 10, 26	$115.04	-0.3%	-5.0%	-2.3%	+27.4%	+27.2%	+13.0%	+98.3%
20-Day SMA	Jul 10, 26	$108.49	-0.5%	-8.7%	-15.0%	+16.2%	+16.4%	+5.5%	+79.7%
50-Day EMA	Jul 10, 26	$112.99	-0.1%	-5.1%	-4.8%	+23.3%	+23.1%	+10.0%	+94.5%
20-Day EMA	Jul 10, 26	$109.07	-0.0%	-8.0%	-13.4%	+17.8%	+17.9%	+6.2%	+81.7%

MACD Highs

COP MACD Highs Comparison
Period	High	Date	Current
1M	-$0.74	Jun 10, 26	-208.0%
3M	$2.63	Apr 10, 26	-187.2%
6M	$5.76	Mar 30, 26	-139.8%
1Y	$5.76	Mar 30, 26	-139.8%
3Y	$5.76	Mar 30, 26	-139.8%
5Y	$5.76	Mar 30, 26	-139.8%
All	$5.76	Mar 30, 26	-139.8%

MACD Lows

COP MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.85	Jul 1, 26	+40.5%
3M	-$3.85	Jul 1, 26	+40.5%
6M	-$3.85	Jul 1, 26	+40.5%
1Y	-$3.85	Jul 1, 26	+40.5%
3Y	-$3.85	Jul 1, 26	+40.5%
5Y	-$6.06	Jul 14, 22	+62.2%
All	-$8.60	Mar 19, 20	+73.4%

MACD History

Date	Value	Change
Jul 10, 2026	-$2.29	-440.5%
Dec 31, 2025	$0.67	+125.3%
Dec 31, 2024	-$2.65	-575.4%
Dec 31, 2023	$0.56	+137.6%
Dec 31, 2022	-$1.48	-3,296.8%
Dec 31, 2021	$0.05	-69.4%
Dec 31, 2020	$0.15	-89.8%
Dec 31, 2019	$1.49	+194.6%
Dec 31, 2018	-$1.57	-231.5%
Dec 31, 2017	$1.20	+6.3%
Dec 31, 2016	$1.13	+180.3%
Dec 31, 2015	-$1.40	-886.0%
Dec 31, 2014	$0.18	+136.7%
Dec 31, 2013	-$0.49	-272.3%
Dec 31, 2012	$0.28	-44.3%
Dec 31, 2011	$0.51	-55.5%
Dec 31, 2010	$1.14	+1,117.0%
Dec 31, 2009	-$0.11	+28.3%
Dec 31, 2008	-$0.16	-110.5%
Dec 31, 2007	$1.48	+3.3%
Dec 31, 2006	$1.44	+244.0%
Dec 31, 2005	-$1.00	-6,796.6%
Dec 31, 2004	$0.01	-97.9%

Date	Value	Change
Dec 31, 2003	$0.70	+3,364.0%
Dec 31, 2002	-$0.02	-104.5%
Dec 31, 2001	$0.48	+297.8%
Dec 31, 2000	-$0.24	-44.4%
Dec 31, 1999	-$0.17	-671.0%
Dec 31, 1998	-$0.02	+87.2%
Dec 31, 1997	-$0.17	-189.8%
Dec 31, 1996	$0.19	+156.7%
Dec 31, 1995	$0.07	+353.4%
Dec 31, 1994	-$0.03	+63.0%
Dec 31, 1993	-$0.08	-190.1%
Dec 31, 1992	$0.09	+250.3%
Dec 31, 1991	-$0.06	-365.1%
Dec 31, 1990	$0.02	-85.4%
Dec 31, 1989	$0.15	+531.8%
Dec 31, 1988	-$0.03	-115.3%
Dec 31, 1987	$0.23	+110.0%
Dec 31, 1986	$0.11	+233.4%
Dec 31, 1985	-$0.08	-359.0%
Dec 31, 1984	$0.03	-1.3%
Dec 31, 1983	$0.03	+27.9%
Dec 31, 1982	$0.02	-

FAQ

What is the current MACD of COP?
As of today, COP MACD is -$2.29

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.96$0.17+5.33%

July 10, 2026

Summary

Current Value: As of today, COP MACD signal is -$2.96, up +5.33% on July 10, 2026
1-Month High: COP MACD signal is currently -201.74% below its 1-month high of -$0.98 set on June 12, 2026
1-Year High: COP MACD signal is currently -156.81% below its 1-year high of $5.20 set on April 1, 2026
1-Month Low: COP MACD signal is +11.95% above its 1-month low of -$3.36 reached on July 7, 2026
1-Year Low: COP MACD signal is +11.95% above its 1-year low of -$3.36 reached on July 7, 2026

Performance

COP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 10, 26	-$2.96	+5.3%	-190.0%	-171.2%	-465.2%	-451.7%	-1870.6%	-423.3%
MACD	Jul 10, 26	-$2.29	+11.7%	-208.0%	-187.2%	-440.5%	-299.2%	-1007.9%	-478.9%
MACD Histogram	Jul 10, 26	$0.67	+26.2%	+141.3%	+143.6%	+586.8%	+115.3%	+680.1%	+314.9%
Price	Jul 10, 26	$109.04	+0.9%	-9.1%	-11.0%	+16.5%	+14.3%	+4.5%	+81.3%
14-Day RSI	Jul 10, 26	47.36	+4.7%	-8.8%	+2.4%	-12.6%	-18.7%	-13.6%	-8.9%
ATR	Jul 10, 26	$2.85	-2.7%	-11.9%	-30.2%	+35.8%	+18.3%	+13.0%	+63.8%
Beta	Jul 10, 26	-0.31	+3.1%	-34.8%	-172.1%	-132.0%	-136.5%	-140.8%	-125.0%
10-Day Volatility	Jul 10, 26	33.20%	+0.1%	+35.7%	+9.8%	+3.9%	+13.4%	+24.7%	-12.4%
50-Day SMA	Jul 10, 26	$115.04	-0.3%	-5.0%	-2.3%	+27.4%	+27.2%	+13.0%	+98.3%
20-Day SMA	Jul 10, 26	$108.49	-0.5%	-8.7%	-15.0%	+16.2%	+16.4%	+5.5%	+79.7%
50-Day EMA	Jul 10, 26	$112.99	-0.1%	-5.1%	-4.8%	+23.3%	+23.1%	+10.0%	+94.5%
20-Day EMA	Jul 10, 26	$109.07	-0.0%	-8.0%	-13.4%	+17.8%	+17.9%	+6.2%	+81.7%

MACD Signal Highs

COP MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.98	Jun 12, 26	-201.7%
3M	$4.15	Apr 10, 26	-171.2%
6M	$5.20	Apr 1, 26	-156.8%
1Y	$5.20	Apr 1, 26	-156.8%
3Y	$5.20	Apr 1, 26	-156.8%
5Y	$5.20	Apr 1, 26	-156.8%
All	$5.20	Apr 1, 26	-156.8%

MACD Signal Lows

COP MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$3.36	Jul 7, 26	+11.9%
3M	-$3.36	Jul 7, 26	+11.9%
6M	-$3.36	Jul 7, 26	+11.9%
1Y	-$3.36	Jul 7, 26	+11.9%
3Y	-$3.36	Jul 7, 26	+11.9%
5Y	-$5.60	Jul 18, 22	+47.2%
All	-$7.58	Mar 24, 20	+61.0%

MACD Signal History

Date	Value	Change
Jul 10, 2026	-$2.96	-465.2%
Dec 31, 2025	$0.81	+128.3%
Dec 31, 2024	-$2.86	-2,710.7%
Dec 31, 2023	$0.11	+104.6%
Dec 31, 2022	-$2.37	-1,381.3%
Dec 31, 2021	-$0.16	-124.7%
Dec 31, 2020	$0.65	-54.4%
Dec 31, 2019	$1.43	+188.4%
Dec 31, 2018	-$1.61	-274.4%
Dec 31, 2017	$0.93	-38.6%
Dec 31, 2016	$1.51	+205.9%
Dec 31, 2015	-$1.42	-326.1%
Dec 31, 2014	-$0.33	+49.0%
Dec 31, 2013	-$0.66	-258.9%
Dec 31, 2012	$0.41	+49.9%
Dec 31, 2011	$0.28	-73.9%
Dec 31, 2010	$1.06	+730.1%
Dec 31, 2009	-$0.17	+18.8%
Dec 31, 2008	-$0.21	-120.2%
Dec 31, 2007	$1.02	-37.4%
Dec 31, 2006	$1.64	+272.0%
Dec 31, 2005	-$0.95	-3,026.8%
Dec 31, 2004	$0.03	-94.5%

Date	Value	Change
Dec 31, 2003	$0.59	+1,304.0%
Dec 31, 2002	$0.04	-87.8%
Dec 31, 2001	$0.34	+166.7%
Dec 31, 2000	-$0.52	-183.3%
Dec 31, 1999	-$0.18	-73.3%
Dec 31, 1998	-$0.11	+43.1%
Dec 31, 1997	-$0.18	-225.7%
Dec 31, 1996	$0.15	+114.6%
Dec 31, 1995	$0.07	+360.1%
Dec 31, 1994	-$0.03	+86.6%
Dec 31, 1993	-$0.20	-386.4%
Dec 31, 1992	$0.07	+143.5%
Dec 31, 1991	-$0.16	-7,780.0%
Dec 31, 1990	-$0.00	-101.3%
Dec 31, 1989	$0.15	+3,600.0%
Dec 31, 1988	-$0.00	-106.6%
Dec 31, 1987	$0.07	-23.9%
Dec 31, 1986	$0.09	+195.8%
Dec 31, 1985	-$0.09	-147.3%
Dec 31, 1984	$0.19	+9,100.0%
Dec 31, 1983	$0.00	-89.3%
Dec 31, 1982	$0.02	-

FAQ

What is the current MACD signal of COP?
As of today, COP MACD signal is -$2.96

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.67$0.14+26.17%

July 10, 2026

Summary

Current Value: As of today, COP MACD histogram is $0.67, up +26.17% on July 10, 2026
1-Month High: COP MACD histogram is currently at its 1-month high
1-Year High: COP MACD histogram is currently -25.65% below its 1-year high of $0.89 set on December 11, 2025
1-Month Low: COP MACD histogram is +179.57% above its 1-month low of -$0.84 reached on June 29, 2026
1-Year Low: COP MACD histogram is +132.81% above its 1-year low of -$2.03 reached on April 15, 2026

Performance

COP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 10, 26	$0.67	+26.2%	+141.3%	+143.6%	+586.8%	+115.3%	+680.1%	+314.9%
MACD	Jul 10, 26	-$2.29	+11.7%	-208.0%	-187.2%	-440.5%	-299.2%	-1007.9%	-478.9%
MACD Signal	Jul 10, 26	-$2.96	+5.3%	-190.0%	-171.2%	-465.2%	-451.7%	-1870.6%	-423.3%
Price	Jul 10, 26	$109.04	+0.9%	-9.1%	-11.0%	+16.5%	+14.3%	+4.5%	+81.3%
14-Day RSI	Jul 10, 26	47.36	+4.7%	-8.8%	+2.4%	-12.6%	-18.7%	-13.6%	-8.9%
ATR	Jul 10, 26	$2.85	-2.7%	-11.9%	-30.2%	+35.8%	+18.3%	+13.0%	+63.8%
Beta	Jul 10, 26	-0.31	+3.1%	-34.8%	-172.1%	-132.0%	-136.5%	-140.8%	-125.0%
10-Day Volatility	Jul 10, 26	33.20%	+0.1%	+35.7%	+9.8%	+3.9%	+13.4%	+24.7%	-12.4%
50-Day SMA	Jul 10, 26	$115.04	-0.3%	-5.0%	-2.3%	+27.4%	+27.2%	+13.0%	+98.3%
20-Day SMA	Jul 10, 26	$108.49	-0.5%	-8.7%	-15.0%	+16.2%	+16.4%	+5.5%	+79.7%
50-Day EMA	Jul 10, 26	$112.99	-0.1%	-5.1%	-4.8%	+23.3%	+23.1%	+10.0%	+94.5%
20-Day EMA	Jul 10, 26	$109.07	-0.0%	-8.0%	-13.4%	+17.8%	+17.9%	+6.2%	+81.7%

MACD Histogram Highs

COP MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.67	Jul 10, 26	at high
3M	$0.67	Jul 10, 26	at high
6M	$0.80	Mar 27, 26	-16.6%
1Y	$0.89	Dec 11, 25	-25.6%
3Y	$1.28	Jun 13, 25	-48.0%
5Y	$1.92	Jul 29, 22	-65.4%
All	$1.92	Jul 29, 22	-65.4%

MACD Histogram Lows

COP MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.84	Jun 29, 26	+179.6%
3M	-$2.03	Apr 15, 26	+132.8%
6M	-$2.03	Apr 15, 26	+132.8%
1Y	-$2.03	Apr 15, 26	+132.8%
3Y	-$2.24	Apr 8, 25	+129.7%
5Y	-$3.52	Jun 23, 22	+118.9%
All	-$3.52	Jun 23, 22	+118.9%

MACD Histogram History

Date	Value	Change
Jul 10, 2026	$0.67	+586.8%
Dec 31, 2025	-$0.14	-165.2%
Dec 31, 2024	$0.21	-53.3%
Dec 31, 2023	$0.45	-49.7%
Dec 31, 2022	$0.89	+331.2%
Dec 31, 2021	$0.21	+141.5%
Dec 31, 2020	-$0.50	-884.9%
Dec 31, 2019	$0.06	+61.2%
Dec 31, 2018	$0.04	-85.5%
Dec 31, 2017	$0.27	+171.3%
Dec 31, 2016	-$0.38	-1,916.7%
Dec 31, 2015	$0.02	-95.9%
Dec 31, 2014	$0.51	+203.6%
Dec 31, 2013	$0.17	+229.9%
Dec 31, 2012	-$0.13	-155.9%
Dec 31, 2011	$0.23	+173.6%
Dec 31, 2010	$0.09	+53.4%
Dec 31, 2009	$0.06	+10.8%
Dec 31, 2008	$0.05	-89.1%
Dec 31, 2007	$0.46	+330.6%
Dec 31, 2006	-$0.20	-327.7%
Dec 31, 2005	-$0.05	-164.8%
Dec 31, 2004	-$0.02	-116.2%

Date	Value	Change
Dec 31, 2003	$0.11	+271.6%
Dec 31, 2002	-$0.06	-147.3%
Dec 31, 2001	$0.13	-51.1%
Dec 31, 2000	$0.27	+1,752.7%
Dec 31, 1999	$0.01	-82.3%
Dec 31, 1998	$0.08	+452.3%
Dec 31, 1997	$0.02	-64.0%
Dec 31, 1996	$0.04	+721.6%
Dec 31, 1995	$0.01	+288.9%
Dec 31, 1994	-$0.00	-102.3%
Dec 31, 1993	$0.12	+545.9%
Dec 31, 1992	$0.02	-81.7%
Dec 31, 1991	$0.10	+319.3%
Dec 31, 1990	$0.02	+617.4%
Dec 31, 1989	-$0.00	+84.8%
Dec 31, 1988	-$0.03	-118.9%
Dec 31, 1987	$0.16	+690.6%
Dec 31, 1986	$0.02	+90.6%
Dec 31, 1985	$0.01	+106.5%
Dec 31, 1984	-$0.16	-649.2%
Dec 31, 1983	$0.03	+490.0%
Dec 31, 1982	$0.01	-

FAQ

What is the current MACD histogram of COP?
As of today, COP MACD histogram is $0.67

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

COP Official Website www.conocophillips.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1163165/000116316526000005/0001163165-26-000005-index.htm
COP Profile on Yahoo Finance finance.yahoo.com/quote/COP
COP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cop