Name: Centessa Pharmaceuticals Plc (CNTA) Stock Moving Average History
License: https://wallstreetnumbers.com/terms-and-conditions

200-Day SMA

N/A

200-Day SMA Chart

Performance

CNTA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–

200-Day SMA Highs

CNTA 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$29.63	Jun 29, 26	N/A
6M	$29.63	Jun 29, 26	N/A
1Y	$29.63	Jun 29, 26	N/A
3Y	$29.63	Jun 29, 26	N/A
5Y	$29.63	Jun 29, 26	N/A
All	$29.63	Jun 29, 26	N/A

200-Day SMA Lows

CNTA 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$28.96	Jun 18, 26	N/A
6M	$21.55	Mar 18, 26	N/A
1Y	$15.47	Sep 18, 25	N/A
3Y	$4.87	Sep 18, 23	N/A
5Y	$3.93	May 26, 23	N/A
All	$3.93	May 26, 23	N/A

200-Day SMA History

Date	Value	Change
Dec 31, 2025	$18.50	+45.4%
Dec 31, 2024	$12.72	+113.2%
Dec 31, 2023	$5.97	+16.9%

Date	Value	Change
Dec 31, 2022	$5.10	-71.7%
Dec 31, 2021	$18.05	-

50-Day SMA

N/A

Performance

CNTA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–

50-Day SMA Highs

CNTA 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$39.76	Jun 29, 26	N/A
6M	$39.76	Jun 29, 26	N/A
1Y	$39.76	Jun 29, 26	N/A
3Y	$39.76	Jun 29, 26	N/A
5Y	$39.76	Jun 29, 26	N/A
All	$39.76	Jun 29, 26	N/A

50-Day SMA Lows

CNTA 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$39.66	Jun 18, 26	N/A
6M	$25.01	Mar 18, 26	N/A
1Y	$17.34	Sep 18, 25	N/A
3Y	$6.44	Nov 30, 23	N/A
5Y	$3.50	Mar 1, 23	N/A
All	$3.50	Mar 1, 23	N/A

50-Day SMA History

Date	Value	Change
Dec 31, 2025	$26.05	+55.9%
Dec 31, 2024	$16.70	+143.8%
Dec 31, 2023	$6.85	+87.6%

Date	Value	Change
Dec 31, 2022	$3.65	-71.6%
Dec 31, 2021	$12.87	-

20-Day SMA

N/A

Performance

CNTA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–

20-Day SMA Highs

CNTA 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$39.99	Jun 29, 26	N/A
6M	$39.99	Jun 29, 26	N/A
1Y	$39.99	Jun 29, 26	N/A
3Y	$39.99	Jun 29, 26	N/A
5Y	$39.99	Jun 29, 26	N/A
All	$39.99	Jun 29, 26	N/A

20-Day SMA Lows

CNTA 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$39.79	Jun 18, 26	N/A
6M	$26.76	Mar 18, 26	N/A
1Y	$18.86	Sep 18, 25	N/A
3Y	$6.11	Oct 16, 23	N/A
5Y	$3.31	Jan 11, 23	N/A
All	$3.31	Jan 11, 23	N/A

20-Day SMA History

Date	Value	Change
Dec 31, 2025	$26.63	+55.1%
Dec 31, 2024	$17.17	+138.9%
Dec 31, 2023	$7.19	+107.1%

Date	Value	Change
Dec 31, 2022	$3.47	-71.1%
Dec 31, 2021	$12.00	-

200-Day EMA

N/A

Performance

CNTA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–

200-Day EMA Highs

CNTA 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$30.65	Jun 29, 26	N/A
6M	$30.65	Jun 29, 26	N/A
1Y	$30.65	Jun 29, 26	N/A
3Y	$30.65	Jun 29, 26	N/A
5Y	$30.65	Jun 29, 26	N/A
All	$30.65	Jun 29, 26	N/A

200-Day EMA Lows

CNTA 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$30.05	Jun 18, 26	N/A
6M	$22.40	Mar 18, 26	N/A
1Y	$15.28	Sep 18, 25	N/A
3Y	$5.72	Sep 18, 23	N/A
5Y	$4.72	Jun 13, 23	N/A
All	$4.72	Jun 13, 23	N/A

200-Day EMA History

Date	Value	Change
Dec 31, 2025	$20.49	+52.7%
Dec 31, 2024	$13.42	+115.0%

Date	Value	Change
Dec 31, 2023	$6.24	+5.6%
Dec 31, 2022	$5.91	-

50-Day EMA

N/A

Performance

CNTA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–

50-Day EMA Highs

CNTA 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$38.76	Jun 29, 26	N/A
6M	$38.76	Jun 29, 26	N/A
1Y	$38.76	Jun 29, 26	N/A
3Y	$38.76	Jun 29, 26	N/A
5Y	$38.76	Jun 29, 26	N/A
All	$38.76	Jun 29, 26	N/A

50-Day EMA Lows

CNTA 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$38.30	Jun 18, 26	N/A
6M	$25.84	Mar 18, 26	N/A
1Y	$17.67	Sep 18, 25	N/A
3Y	$6.36	Oct 16, 23	N/A
5Y	$3.55	Mar 1, 23	N/A
All	$3.55	Mar 1, 23	N/A

50-Day EMA History

Date	Value	Change
Dec 31, 2025	$25.55	+53.6%
Dec 31, 2024	$16.63	+139.2%
Dec 31, 2023	$6.95	+90.9%

Date	Value	Change
Dec 31, 2022	$3.64	-72.2%
Dec 31, 2021	$13.13	-

20-Day EMA

N/A

Performance

CNTA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–

20-Day EMA Highs

CNTA 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$40.06	Jun 29, 26	N/A
6M	$40.06	Jun 29, 26	N/A
1Y	$40.06	Jun 29, 26	N/A
3Y	$40.06	Jun 29, 26	N/A
5Y	$40.06	Jun 29, 26	N/A
All	$40.06	Jun 29, 26	N/A

20-Day EMA Lows

CNTA 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$39.73	Jun 18, 26	N/A
6M	$26.87	Mar 18, 26	N/A
1Y	$19.67	Sep 18, 25	N/A
3Y	$6.18	Oct 13, 23	N/A
5Y	$3.34	Jan 9, 23	N/A
All	$3.34	Jan 9, 23	N/A

20-Day EMA History

Date	Value	Change
Dec 31, 2025	$25.97	+52.5%
Dec 31, 2024	$17.03	+132.2%
Dec 31, 2023	$7.33	+115.4%

Date	Value	Change
Dec 31, 2022	$3.40	-71.6%
Dec 31, 2021	$11.97	-

Centessa Pharmaceuticals plc (CNTA) stock Moving Average

200-Day SMA

200-Day SMA Chart

Performance

200-Day SMA Highs

200-Day SMA Lows

200-Day SMA History

50-Day SMA

Performance

50-Day SMA Highs

50-Day SMA Lows

50-Day SMA History

20-Day SMA

Performance

20-Day SMA Highs

20-Day SMA Lows

20-Day SMA History

200-Day EMA

Performance

200-Day EMA Highs

200-Day EMA Lows

200-Day EMA History

50-Day EMA

Performance

50-Day EMA Highs

50-Day EMA Lows

50-Day EMA History

20-Day EMA

Performance

20-Day EMA Highs

20-Day EMA Lows

20-Day EMA History

Data Sources & References