MFS High Yield Municipal Trust (CMU) stock Price

Regular Hours

N/A

1065379169 min ago| session open

Price Chart

beforeafter

Performance

CMU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
	Jan 1, 1	-	–	–	–	–	–	–	–
	Aug 19, 26	7,733.57	+0.5%	+3.7%	+5.2%	+13.0%	+20.6%	+77.0%	+75.5%
	Aug 19, 26	26,399.34	+0.4%	+3.4%	+2.0%	+13.6%	+23.9%	+98.6%	+81.5%
	Aug 19, 26	53,592.40	+0.3%	+2.8%	+8.6%	+11.5%	+19.3%	+55.3%	+53.6%
	Aug 19, 26	$57.94	+0.2%	+3.0%	+13.4%	+5.8%	+10.2%	+70.5%	+54.7%
200-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
Market Cap	Jan 1, 1	-	–	–	–	–	–	–	–
PE Ratio	Jan 1, 1	-	–	–	–	–	–	–	–
TTM Dividend Yield	Jan 1, 1	-	–	–	–	–	–	–	–

Price Highs

CMU Price Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$3.73	Jun 8, 26	N/A
6M	$3.73	Jun 8, 26	N/A
1Y	$3.73	Jun 8, 26	N/A
3Y	$3.73	Jun 8, 26	N/A
5Y	$4.90	Sep 1, 21	N/A
All	$10.25	Jul 21, 89	N/A

Price Lows

CMU Price Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$3.29	May 21, 26	N/A
6M	$3.29	May 21, 26	N/A
1Y	$3.26	Aug 20, 25	N/A
3Y	$2.78	Oct 23, 23	N/A
5Y	$2.78	Oct 23, 23	N/A
All	$1.81	Oct 10, 08	N/A

Price History

Date	Value	Change
Dec 31, 2025	$3.51	-0.3%
Dec 31, 2024	$3.52	+6.3%
Dec 31, 2023	$3.31	+5.8%
Dec 31, 2022	$3.13	-30.8%
Dec 31, 2021	$4.52	+2.7%
Dec 31, 2020	$4.40	-7.0%
Dec 31, 2019	$4.73	+13.4%
Dec 31, 2018	$4.17	-9.7%
Dec 31, 2017	$4.62	+4.5%
Dec 31, 2016	$4.42	-2.0%
Dec 31, 2015	$4.51	+2.7%
Dec 31, 2014	$4.39	+6.0%
Dec 31, 2013	$4.14	-14.8%
Dec 31, 2012	$4.86	+3.2%
Dec 31, 2011	$4.71	+9.0%
Dec 31, 2010	$4.32	-2.3%
Dec 31, 2009	$4.42	+59.6%
Dec 31, 2008	$2.77	-42.1%
Dec 31, 2007	$4.78	-18.7%
Dec 31, 2006	$5.88	+9.3%

Date	Value	Change
Dec 31, 2005	$5.38	-5.4%
Dec 31, 2004	$5.69	+0.2%
Dec 31, 2003	$5.68	+0.9%
Dec 31, 2002	$5.63	+2.4%
Dec 31, 2001	$5.50	+3.5%
Dec 31, 2000	$5.31	-3.4%
Dec 31, 1999	$5.50	-31.8%
Dec 31, 1998	$8.06	+6.6%
Dec 31, 1997	$7.56	+8.0%
Dec 31, 1996	$7.00	+3.7%
Dec 31, 1995	$6.75	+5.9%
Dec 31, 1994	$6.38	-20.3%
Dec 31, 1993	$8.00	+6.7%
Dec 31, 1992	$7.50	-1.6%
Dec 31, 1991	$7.63	-1.6%
Dec 31, 1990	$7.75	-17.3%
Dec 31, 1989	$9.38	-2.6%
Dec 31, 1988	$9.63	+16.7%
Dec 31, 1987	$8.25	-

FAQ

When was CMU last stock split?: CMU never had stock splits
When is CMU next stock split?: CMU next stock split has not yet been announced

Data Sources & References

CMU Official Website www.mfs.com/en-us/individual-investor/product-strategies/closed-end-funds/CMU-mfs-high-yield-municipal-trust.html#tab-overview
CMU Profile on Yahoo Finance finance.yahoo.com/quote/CMU
CMU Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cmu