200-Day SMA
$8.95$0.02+0.24%
Summary
- Current Value
- As of today, CLBK 200-day SMA is $8.95, up +0.24% on
- Vs Current Price
- CLBK 200-day SMA is -21.86% below its current market price
- 1-Year High
- CLBK 200-day SMA reached a 1-year high of $8.95 on
- 1-Year Low
- CLBK 200-day SMA reached a 1-year low of $6.73 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $8.95 | +0.2% | +6.2% | +15.9% | +32.2% | +30.5% | +5.1% | +15.3% | ||
| $11.11 | +0.3% | +9.9% | +26.1% | +54.7% | +65.3% | +39.9% | +36.6% | ||
| $11.62 | -0.1% | +5.4% | +26.0% | +54.2% | +69.4% | +51.7% | +42.1% | ||
| $9.34 | +0.2% | +6.4% | +17.1% | +33.6% | +35.8% | +11.7% | +21.5% | ||
| $11.05 | +0.1% | +7.6% | +24.7% | +53.0% | +63.7% | +41.2% | +36.3% | ||
| $11.50 | -0.0% | +5.2% | +25.2% | +56.3% | +67.8% | +50.2% | +41.9% | ||
| Price | $11.46 | -0.6% | -2.8% | +24.5% | +62.2% | +63.5% | +53.3% | +44.1% | |
| 51.33 | -5.1% | -34.7% | -4.2% | +41.2% | -14.8% | +27.1% | +27.6% | ||
| 0.55 | 0.0% | -9.8% | -31.3% | -26.7% | -32.1% | -19.1% | -29.5% | ||
| $0.24 | +2.8% | -9.9% | +26.2% | +36.7% | +45.4% | +26.4% | +53.5% | ||
| 14.11% | -4.3% | -50.5% | -47.7% | -5.7% | +15.3% | -47.0% | -9.3% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $8.95 | at high | |
| 3M | $8.95 | at high | |
| 6M | $8.95 | at high | |
| 1Y | $8.95 | at high | |
| 3Y | $8.95 | at high | |
| 5Y | $9.71 | -7.8% | |
| All | $9.71 | -7.8% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $8.43 | +6.2% | |
| 3M | $7.72 | +15.9% | |
| 6M | $7.08 | +26.4% | |
| 1Y | $6.73 | +33.1% | |
| 3Y | $6.73 | +33.1% | |
| 5Y | $6.73 | +33.1% | |
| All | $5.99 | +49.5% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $8.95 | +32.2% | |
| $6.78 | -9.8% | |
| $7.52 | -4.3% | |
| $7.86 | -19.0% | |
| $9.70 | +16.8% |
| Date | Value | Change |
|---|---|---|
| $8.31 | +38.0% | |
| $6.02 | -15.9% | |
| $7.16 | -3.4% | |
| $7.41 | - |
FAQ
- What is the current 200-day SMA of CLBK?
- As of today, CLBK 200-day SMA is $8.95
- How does CLBK 200-day SMA compare to its current price?
- CLBK 200-day SMA is -21.86% below its current market price
- How far is CLBK 200-day SMA from its all-time high?
- CLBK 200-day SMA is currently -7.81% below its historical high of $9.71 set on December 5, 2022
- What is 1-year change in CLBK 200-day SMA?
- CLBK 200-day SMA is up +30.52% year-over-year
50-Day SMA
$11.11$0.03+0.31%
Summary
- Current Value
- As of today, CLBK 50-day SMA is $11.11, up +0.31% on
- Vs Current Price
- CLBK 50-day SMA is -3.06% below its current market price
- 1-Year High
- CLBK 50-day SMA reached a 1-year high of $11.11 on
- 1-Year Low
- CLBK 50-day SMA reached a 1-year low of $6.72 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $11.11 | +0.3% | +9.9% | +26.1% | +54.7% | +65.3% | +39.9% | +36.6% | ||
| $8.95 | +0.2% | +6.2% | +15.9% | +32.2% | +30.5% | +5.1% | +15.3% | ||
| $11.62 | -0.1% | +5.4% | +26.0% | +54.2% | +69.4% | +51.7% | +42.1% | ||
| $9.34 | +0.2% | +6.4% | +17.1% | +33.6% | +35.8% | +11.7% | +21.5% | ||
| $11.05 | +0.1% | +7.6% | +24.7% | +53.0% | +63.7% | +41.2% | +36.3% | ||
| $11.50 | -0.0% | +5.2% | +25.2% | +56.3% | +67.8% | +50.2% | +41.9% | ||
| Price | $11.46 | -0.6% | -2.8% | +24.5% | +62.2% | +63.5% | +53.3% | +44.1% | |
| 51.33 | -5.1% | -34.7% | -4.2% | +41.2% | -14.8% | +27.1% | +27.6% | ||
| 0.55 | 0.0% | -9.8% | -31.3% | -26.7% | -32.1% | -19.1% | -29.5% | ||
| $0.24 | +2.8% | -9.9% | +26.2% | +36.7% | +45.4% | +26.4% | +53.5% | ||
| 14.11% | -4.3% | -50.5% | -47.7% | -5.7% | +15.3% | -47.0% | -9.3% | ||
| 24.10% | -0.9% | -9.6% | +11.0% | -25.1% | -10.3% | -30.8% | +23.1% | ||
| 27.70% | +0.2% | -1.7% | -1.7% | -10.7% | -11.8% | -30.3% | +12.6% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $11.11 | at high | |
| 3M | $11.11 | at high | |
| 6M | $11.11 | at high | |
| 1Y | $11.11 | at high | |
| 3Y | $11.11 | at high | |
| 5Y | $11.11 | at high | |
| All | $11.11 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $10.11 | +9.9% | |
| 3M | $8.81 | +26.1% | |
| 6M | $7.80 | +42.5% | |
| 1Y | $6.72 | +65.3% | |
| 3Y | $6.47 | +71.8% | |
| 5Y | $6.47 | +71.8% | |
| All | $5.15 | +115.8% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $11.11 | +54.7% | |
| $7.18 | -9.1% | |
| $7.90 | -0.4% | |
| $7.94 | -18.5% | |
| $9.74 | +9.4% |
| Date | Value | Change |
|---|---|---|
| $8.90 | +36.6% | |
| $6.52 | -14.1% | |
| $7.58 | +7.4% | |
| $7.06 | - |
FAQ
- What is the current 50-day SMA of CLBK?
- As of today, CLBK 50-day SMA is $11.11
- How does CLBK 50-day SMA compare to its current price?
- CLBK 50-day SMA is -3.06% below its current market price
- How far is CLBK 50-day SMA from its all-time high?
- CLBK 50-day SMA is currently at its all-time high
- What is 1-year change in CLBK 50-day SMA?
- CLBK 50-day SMA is up +65.34% year-over-year
20-Day SMA
$11.62$0.02-0.15%
Summary
- Current Value
- As of today, CLBK 20-day SMA is $11.62, down -0.15% on
- Vs Current Price
- CLBK 20-day SMA is +1.37% above its current market price
- 1-Year High
- CLBK 20-day SMA reached a 1-year high of $11.68 on
- 1-Year Low
- CLBK 20-day SMA reached a 1-year low of $6.67 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $11.62 | -0.1% | +5.4% | +26.0% | +54.2% | +69.4% | +51.7% | +42.1% | ||
| $8.95 | +0.2% | +6.2% | +15.9% | +32.2% | +30.5% | +5.1% | +15.3% | ||
| $11.11 | +0.3% | +9.9% | +26.1% | +54.7% | +65.3% | +39.9% | +36.6% | ||
| $9.34 | +0.2% | +6.4% | +17.1% | +33.6% | +35.8% | +11.7% | +21.5% | ||
| $11.05 | +0.1% | +7.6% | +24.7% | +53.0% | +63.7% | +41.2% | +36.3% | ||
| $11.50 | -0.0% | +5.2% | +25.2% | +56.3% | +67.8% | +50.2% | +41.9% | ||
| Price | $11.46 | -0.6% | -2.8% | +24.5% | +62.2% | +63.5% | +53.3% | +44.1% | |
| 51.33 | -5.1% | -34.7% | -4.2% | +41.2% | -14.8% | +27.1% | +27.6% | ||
| 0.55 | 0.0% | -9.8% | -31.3% | -26.7% | -32.1% | -19.1% | -29.5% | ||
| $0.24 | +2.8% | -9.9% | +26.2% | +36.7% | +45.4% | +26.4% | +53.5% | ||
| 14.11% | -4.3% | -50.5% | -47.7% | -5.7% | +15.3% | -47.0% | -9.3% | ||
| 24.10% | -0.9% | -9.6% | +11.0% | -25.1% | -10.3% | -30.8% | +23.1% | ||
| 27.70% | +0.2% | -1.7% | -1.7% | -10.7% | -11.8% | -30.3% | +12.6% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $11.68 | -0.5% | |
| 3M | $11.68 | -0.5% | |
| 6M | $11.68 | -0.5% | |
| 1Y | $11.68 | -0.5% | |
| 3Y | $11.68 | -0.5% | |
| 5Y | $11.68 | -0.5% | |
| All | $11.68 | -0.5% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $11.02 | +5.4% | |
| 3M | $9.19 | +26.4% | |
| 6M | $7.95 | +46.2% | |
| 1Y | $6.67 | +74.1% | |
| 3Y | $6.15 | +88.8% | |
| 5Y | $6.15 | +88.8% | |
| All | $4.98 | +133.4% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $11.62 | +54.2% | |
| $7.53 | -0.7% | |
| $7.58 | -11.1% | |
| $8.53 | -12.0% | |
| $9.69 | +4.5% |
| Date | Value | Change |
|---|---|---|
| $9.28 | +34.3% | |
| $6.91 | -9.8% | |
| $7.67 | +9.0% | |
| $7.03 | - |
FAQ
- What is the current 20-day SMA of CLBK?
- As of today, CLBK 20-day SMA is $11.62
- How does CLBK 20-day SMA compare to its current price?
- CLBK 20-day SMA is +1.37% above its current market price
- How far is CLBK 20-day SMA from its all-time high?
- CLBK 20-day SMA is currently -0.51% below its historical high of $11.68 set on September 9, 2026
- What is 1-year change in CLBK 20-day SMA?
- CLBK 20-day SMA is up +69.38% year-over-year
200-Day EMA
$9.34$0.02+0.23%
Summary
- Current Value
- As of today, CLBK 200-day EMA is $9.34, up +0.23% on
- Vs Current Price
- CLBK 200-day EMA is -18.46% below its current market price
- 1-Year High
- CLBK 200-day EMA reached a 1-year high of $9.34 on
- 1-Year Low
- CLBK 200-day EMA reached a 1-year low of $6.85 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $9.34 | +0.2% | +6.4% | +17.1% | +33.6% | +35.8% | +11.7% | +21.5% | ||
| $11.05 | +0.1% | +7.6% | +24.7% | +53.0% | +63.7% | +41.2% | +36.3% | ||
| $11.50 | -0.0% | +5.2% | +25.2% | +56.3% | +67.8% | +50.2% | +41.9% | ||
| $8.95 | +0.2% | +6.2% | +15.9% | +32.2% | +30.5% | +5.1% | +15.3% | ||
| $11.11 | +0.3% | +9.9% | +26.1% | +54.7% | +65.3% | +39.9% | +36.6% | ||
| $11.62 | -0.1% | +5.4% | +26.0% | +54.2% | +69.4% | +51.7% | +42.1% | ||
| Price | $11.46 | -0.6% | -2.8% | +24.5% | +62.2% | +63.5% | +53.3% | +44.1% | |
| 51.33 | -5.1% | -34.7% | -4.2% | +41.2% | -14.8% | +27.1% | +27.6% | ||
| 0.55 | 0.0% | -9.8% | -31.3% | -26.7% | -32.1% | -19.1% | -29.5% | ||
| $0.24 | +2.8% | -9.9% | +26.2% | +36.7% | +45.4% | +26.4% | +53.5% | ||
| 14.11% | -4.3% | -50.5% | -47.7% | -5.7% | +15.3% | -47.0% | -9.3% | ||
| 24.10% | -0.9% | -9.6% | +11.0% | -25.1% | -10.3% | -30.8% | +23.1% | ||
| 27.70% | +0.2% | -1.7% | -1.7% | -10.7% | -11.8% | -30.3% | +12.6% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $9.34 | at high | |
| 3M | $9.34 | at high | |
| 6M | $9.34 | at high | |
| 1Y | $9.34 | at high | |
| 3Y | $9.34 | at high | |
| 5Y | $9.65 | -3.2% | |
| All | $9.65 | -3.2% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $8.78 | +6.4% | |
| 3M | $7.98 | +17.1% | |
| 6M | $7.33 | +27.4% | |
| 1Y | $6.85 | +36.4% | |
| 3Y | $6.85 | +36.4% | |
| 5Y | $6.85 | +36.4% | |
| All | $6.00 | +55.8% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $9.34 | +33.6% | |
| $6.99 | -9.3% | |
| $7.71 | -4.6% | |
| $8.08 | -15.9% |
| Date | Value | Change |
|---|---|---|
| $9.61 | +16.1% | |
| $8.28 | +32.7% | |
| $6.24 | -14.4% | |
| $7.29 | - |
FAQ
- What is the current 200-day EMA of CLBK?
- As of today, CLBK 200-day EMA is $9.34
- How does CLBK 200-day EMA compare to its current price?
- CLBK 200-day EMA is -18.46% below its current market price
- How far is CLBK 200-day EMA from its all-time high?
- CLBK 200-day EMA is currently -3.18% below its historical high of $9.65 set on January 25, 2023
- What is 1-year change in CLBK 200-day EMA?
- CLBK 200-day EMA is up +35.81% year-over-year
50-Day EMA
$11.05$0.02+0.15%
Summary
- Current Value
- As of today, CLBK 50-day EMA is $11.05, up +0.15% on
- Vs Current Price
- CLBK 50-day EMA is -3.53% below its current market price
- 1-Year High
- CLBK 50-day EMA reached a 1-year high of $11.05 on
- 1-Year Low
- CLBK 50-day EMA reached a 1-year low of $6.71 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $11.05 | +0.1% | +7.6% | +24.7% | +53.0% | +63.7% | +41.2% | +36.3% | ||
| $9.34 | +0.2% | +6.4% | +17.1% | +33.6% | +35.8% | +11.7% | +21.5% | ||
| $11.50 | -0.0% | +5.2% | +25.2% | +56.3% | +67.8% | +50.2% | +41.9% | ||
| $8.95 | +0.2% | +6.2% | +15.9% | +32.2% | +30.5% | +5.1% | +15.3% | ||
| $11.11 | +0.3% | +9.9% | +26.1% | +54.7% | +65.3% | +39.9% | +36.6% | ||
| $11.62 | -0.1% | +5.4% | +26.0% | +54.2% | +69.4% | +51.7% | +42.1% | ||
| Price | $11.46 | -0.6% | -2.8% | +24.5% | +62.2% | +63.5% | +53.3% | +44.1% | |
| 51.33 | -5.1% | -34.7% | -4.2% | +41.2% | -14.8% | +27.1% | +27.6% | ||
| 0.55 | 0.0% | -9.8% | -31.3% | -26.7% | -32.1% | -19.1% | -29.5% | ||
| $0.24 | +2.8% | -9.9% | +26.2% | +36.7% | +45.4% | +26.4% | +53.5% | ||
| 14.11% | -4.3% | -50.5% | -47.7% | -5.7% | +15.3% | -47.0% | -9.3% | ||
| 24.10% | -0.9% | -9.6% | +11.0% | -25.1% | -10.3% | -30.8% | +23.1% | ||
| 27.70% | +0.2% | -1.7% | -1.7% | -10.7% | -11.8% | -30.3% | +12.6% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $11.05 | at high | |
| 3M | $11.05 | at high | |
| 6M | $11.05 | at high | |
| 1Y | $11.05 | at high | |
| 3Y | $11.05 | at high | |
| 5Y | $11.05 | at high | |
| All | $11.05 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $10.28 | +7.6% | |
| 3M | $8.86 | +24.7% | |
| 6M | $7.89 | +40.1% | |
| 1Y | $6.71 | +64.7% | |
| 3Y | $6.55 | +68.8% | |
| 5Y | $6.55 | +68.8% | |
| All | $5.23 | +111.2% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $11.05 | +53.0% | |
| $7.22 | -6.7% | |
| $7.75 | -4.8% | |
| $8.13 | -16.6% | |
| $9.75 | +8.7% |
| Date | Value | Change |
|---|---|---|
| $8.97 | +37.1% | |
| $6.54 | -13.5% | |
| $7.56 | +6.4% | |
| $7.11 | - |
FAQ
- What is the current 50-day EMA of CLBK?
- As of today, CLBK 50-day EMA is $11.05
- How does CLBK 50-day EMA compare to its current price?
- CLBK 50-day EMA is -3.53% below its current market price
- How far is CLBK 50-day EMA from its all-time high?
- CLBK 50-day EMA is currently at its all-time high
- What is 1-year change in CLBK 50-day EMA?
- CLBK 50-day EMA is up +63.69% year-over-year
20-Day EMA
$11.50$0.00-0.04%
Summary
- Current Value
- As of today, CLBK 20-day EMA is $11.50, down -0.04% on
- Vs Current Price
- CLBK 20-day EMA is +0.39% above its current market price
- 1-Year High
- CLBK 20-day EMA reached a 1-year high of $11.52 on
- 1-Year Low
- CLBK 20-day EMA reached a 1-year low of $6.62 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $11.50 | -0.0% | +5.2% | +25.2% | +56.3% | +67.8% | +50.2% | +41.9% | ||
| $9.34 | +0.2% | +6.4% | +17.1% | +33.6% | +35.8% | +11.7% | +21.5% | ||
| $11.05 | +0.1% | +7.6% | +24.7% | +53.0% | +63.7% | +41.2% | +36.3% | ||
| $8.95 | +0.2% | +6.2% | +15.9% | +32.2% | +30.5% | +5.1% | +15.3% | ||
| $11.11 | +0.3% | +9.9% | +26.1% | +54.7% | +65.3% | +39.9% | +36.6% | ||
| $11.62 | -0.1% | +5.4% | +26.0% | +54.2% | +69.4% | +51.7% | +42.1% | ||
| Price | $11.46 | -0.6% | -2.8% | +24.5% | +62.2% | +63.5% | +53.3% | +44.1% | |
| 51.33 | -5.1% | -34.7% | -4.2% | +41.2% | -14.8% | +27.1% | +27.6% | ||
| 0.55 | 0.0% | -9.8% | -31.3% | -26.7% | -32.1% | -19.1% | -29.5% | ||
| $0.24 | +2.8% | -9.9% | +26.2% | +36.7% | +45.4% | +26.4% | +53.5% | ||
| 14.11% | -4.3% | -50.5% | -47.7% | -5.7% | +15.3% | -47.0% | -9.3% | ||
| 24.10% | -0.9% | -9.6% | +11.0% | -25.1% | -10.3% | -30.8% | +23.1% | ||
| 27.70% | +0.2% | -1.7% | -1.7% | -10.7% | -11.8% | -30.3% | +12.6% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $11.52 | -0.1% | |
| 3M | $11.52 | -0.1% | |
| 6M | $11.52 | -0.1% | |
| 1Y | $11.52 | -0.1% | |
| 3Y | $11.52 | -0.1% | |
| 5Y | $11.52 | -0.1% | |
| All | $11.52 | -0.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $10.94 | +5.2% | |
| 3M | $9.12 | +26.1% | |
| 6M | $7.96 | +44.5% | |
| 1Y | $6.62 | +73.8% | |
| 3Y | $6.27 | +83.3% | |
| 5Y | $6.27 | +83.3% | |
| All | $5.02 | +129.1% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $11.50 | +56.3% | |
| $7.36 | -2.2% | |
| $7.53 | -12.0% | |
| $8.55 | -12.2% | |
| $9.74 | +5.1% |
| Date | Value | Change |
|---|---|---|
| $9.26 | +34.4% | |
| $6.89 | -10.4% | |
| $7.69 | +9.7% | |
| $7.01 | - |
FAQ
- What is the current 20-day EMA of CLBK?
- As of today, CLBK 20-day EMA is $11.50
- How does CLBK 20-day EMA compare to its current price?
- CLBK 20-day EMA is +0.39% above its current market price
- How far is CLBK 20-day EMA from its all-time high?
- CLBK 20-day EMA is currently -0.12% below its historical high of $11.52 set on September 8, 2026
- What is 1-year change in CLBK 20-day EMA?
- CLBK 20-day EMA is up +67.78% year-over-year
Data Sources & References
- CLBK Official Website www.columbiabankonline.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1723596/000172359626000004/0001723596-26-000004-index.htm
- CLBK Profile on Yahoo Finance finance.yahoo.com/quote/CLBK
- CLBK Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/clbk