What is the current 200-day SMA of CIVI?

As of today, CIVI 200-day SMA is $29.73

How does CIVI 200-day SMA compare to its current price?

CIVI 200-day SMA is +9.91% above its current market price

How far is CIVI 200-day SMA from its all-time high?

CIVI 200-day SMA is currently -99.48% below its historical high of $5,707.00 set on October 9, 2014

What is 1-year change in CIVI 200-day SMA?

CIVI 200-day SMA is down -50.66% year-over-year

What is the current 50-day SMA of CIVI?

As of today, CIVI 50-day SMA is $27.86

How does CIVI 50-day SMA compare to its current price?

CIVI 50-day SMA is +3.00% above its current market price

How far is CIVI 50-day SMA from its all-time high?

CIVI 50-day SMA is currently -99.57% below its historical high of $6,533.46 set on August 21, 2014

What is 1-year change in CIVI 50-day SMA?

CIVI 50-day SMA is down -43.53% year-over-year

CIVI Stock Moving Average History & Chart Since 2011

200-Day SMA

$29.73$0.01+0.03%

January 23, 2026

Summary

Current Value: As of today, CIVI 200-day SMA is $29.73, up +0.03% on January 23, 2026
Vs Current Price: CIVI 200-day SMA is +9.91% above its current market price
1-Year High: CIVI 200-day SMA reached a 1-year high of $60.26 on January 23, 2025
1-Year LOW: CIVI 200-day SMA reached a 1-year low of $29.71 on January 21, 2026

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

CIVI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 23, 26	$29.73	+0.0%	-2.3%	-13.6%	-1.7%	-50.7%	-52.5%	+55.4%
50-Day SMA	Jan 23, 26	$27.86	-0.0%	-1.6%	-14.7%	-1.3%	-43.5%	-54.6%	+23.6%
Price	Jan 23, 26	$27.05	-0.7%	-0.5%	-7.2%	-0.1%	-48.1%	-58.4%	+22.6%
14-Day RSI	Jan 23, 26	49.36	-3.1%	+15.8%	+13.8%	+15.4%	-16.9%	-26.7%	+1.0%
Beta	Jan 23, 26	1.90	+0.5%	+3.8%	+1.1%	+2.7%	+163.9%	+100.0%	+54.5%
ATR	Jan 23, 26	$1.14	+4.0%	-5.6%	-27.6%	+15.4%	-29.8%	-53.6%	-10.5%
10-Day Volatility	Jan 23, 26	27.03%	-7.6%	-52.0%	-63.9%	-40.9%	-25.8%	-11.3%	-52.4%
3-Month Volatility	Jan 23, 26	39.48%	-4.7%	-24.3%	-30.8%	-18.1%	+14.4%	-13.1%	-53.0%
1-Year Volatility	Jan 23, 26	64.79%	+0.2%	-0.3%	+1.0%	-0.1%	+99.5%	+17.5%	-30.6%

200-Day SMA Highs

CIVI 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$30.42	Dec 23, 25	-2.3%
3M	$34.40	Oct 23, 25	-13.6%
6M	$40.08	Jul 23, 25	-25.8%
1Y	$60.26	Jan 23, 25	-50.7%
3Y	$72.51	May 20, 24	-59.0%
5Y	$72.51	May 20, 24	-59.0%
All	$5,707.00	Oct 9, 14	-99.5%

200-Day SMA Lows

CIVI 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$29.71	Jan 21, 26	+0.1%
3M	$29.71	Jan 21, 26	+0.1%
6M	$29.71	Jan 21, 26	+0.1%
1Y	$29.71	Jan 21, 26	+0.1%
3Y	$29.71	Jan 21, 26	+0.1%
5Y	$19.13	Jan 23, 21	+55.4%
All	$17.24	Nov 6, 20	+72.5%

200-Day SMA History

Date	Value	Change
Jan 23, 2026	$29.73	-1.7%
Dec 31, 2025	$30.25	-51.1%
Dec 31, 2024	$61.90	-14.4%
Dec 31, 2023	$72.27	+15.4%
Dec 31, 2022	$62.63	+41.0%
Dec 31, 2021	$44.42	+142.0%
Dec 31, 2020	$18.35	-13.9%
Dec 31, 2019	$21.33	-29.9%

Date	Value	Change
Dec 31, 2018	$30.42	-28.8%
Dec 31, 2017	$42.75	-76.8%
Dec 31, 2016	$184.25	-87.5%
Dec 31, 2015	$1,475.84	-72.4%
Dec 31, 2014	$5,338.02	+14.3%
Dec 31, 2013	$4,668.32	+101.9%
Dec 31, 2012	$2,312.64	+55.7%
Dec 31, 2011	$1,485.24	-

FAQ

What is the current 200-day SMA of CIVI?
As of today, CIVI 200-day SMA is $29.73
How does CIVI 200-day SMA compare to its current price?
CIVI 200-day SMA is +9.91% above its current market price
How far is CIVI 200-day SMA from its all-time high?
CIVI 200-day SMA is currently -99.48% below its historical high of $5,707.00 set on October 9, 2014
What is 1-year change in CIVI 200-day SMA?
CIVI 200-day SMA is down -50.66% year-over-year

50-Day SMA

$27.86$0.01-0.03%

January 23, 2026

Summary

Current Value: As of today, CIVI 50-day SMA is $27.86, down -0.03% on January 23, 2026
Vs Current Price: CIVI 50-day SMA is +3.00% above its current market price
1-Year High: CIVI 50-day SMA reached a 1-year high of $49.34 on January 23, 2025
1-Year LOW: CIVI 50-day SMA reached a 1-year low of $27.84 on January 16, 2026

Performance

CIVI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 23, 26	$27.86	-0.0%	-1.6%	-14.7%	-1.3%	-43.5%	-54.6%	+23.6%
200-Day SMA	Jan 23, 26	$29.73	+0.0%	-2.3%	-13.6%	-1.7%	-50.7%	-52.5%	+55.4%
Price	Jan 23, 26	$27.05	-0.7%	-0.5%	-7.2%	-0.1%	-48.1%	-58.4%	+22.6%
14-Day RSI	Jan 23, 26	49.36	-3.1%	+15.8%	+13.8%	+15.4%	-16.9%	-26.7%	+1.0%
Beta	Jan 23, 26	1.90	+0.5%	+3.8%	+1.1%	+2.7%	+163.9%	+100.0%	+54.5%
ATR	Jan 23, 26	$1.14	+4.0%	-5.6%	-27.6%	+15.4%	-29.8%	-53.6%	-10.5%
10-Day Volatility	Jan 23, 26	27.03%	-7.6%	-52.0%	-63.9%	-40.9%	-25.8%	-11.3%	-52.4%
3-Month Volatility	Jan 23, 26	39.48%	-4.7%	-24.3%	-30.8%	-18.1%	+14.4%	-13.1%	-53.0%
1-Year Volatility	Jan 23, 26	64.79%	+0.2%	-0.3%	+1.0%	-0.1%	+99.5%	+17.5%	-30.6%

50-Day SMA Highs

CIVI 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$28.33	Dec 23, 25	-1.6%
3M	$32.66	Oct 23, 25	-14.7%
6M	$33.00	Oct 16, 25	-15.6%
1Y	$49.34	Jan 23, 25	-43.5%
3Y	$79.27	Oct 3, 23	-64.8%
5Y	$79.27	Oct 3, 23	-64.8%
All	$6,533.46	Aug 21, 14	-99.6%

50-Day SMA Lows

CIVI 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$27.84	Jan 16, 26	+0.1%
3M	$27.84	Jan 16, 26	+0.1%
6M	$27.84	Jan 16, 26	+0.1%
1Y	$27.84	Jan 16, 26	+0.1%
3Y	$27.84	Jan 16, 26	+0.1%
5Y	$22.23	Feb 5, 21	+25.3%
All	$13.71	May 15, 20	+103.3%

50-Day SMA History

Date	Value	Change
Jan 23, 2026	$27.86	-1.3%
Dec 31, 2025	$28.23	-42.4%
Dec 31, 2024	$49.02	-30.8%
Dec 31, 2023	$70.86	+10.2%
Dec 31, 2022	$64.27	+19.6%
Dec 31, 2021	$53.73	+152.3%
Dec 31, 2020	$21.30	+9.8%
Dec 31, 2019	$19.40	-24.0%

Date	Value	Change
Dec 31, 2018	$25.53	-16.9%
Dec 31, 2017	$30.72	-76.6%
Dec 31, 2016	$131.34	-82.5%
Dec 31, 2015	$751.70	-78.9%
Dec 31, 2014	$3,566.91	-32.9%
Dec 31, 2013	$5,313.84	+93.6%
Dec 31, 2012	$2,744.82	+84.8%
Dec 31, 2011	$1,485.24	-

FAQ

What is the current 50-day SMA of CIVI?
As of today, CIVI 50-day SMA is $27.86
How does CIVI 50-day SMA compare to its current price?
CIVI 50-day SMA is +3.00% above its current market price
How far is CIVI 50-day SMA from its all-time high?
CIVI 50-day SMA is currently -99.57% below its historical high of $6,533.46 set on August 21, 2014
What is 1-year change in CIVI 50-day SMA?
CIVI 50-day SMA is down -43.53% year-over-year

Data Sources & References

CIVI Official Website civitasresources.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1509589/000150958925000059/0001509589-25-000059-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1509589/000150958925000009/0001509589-25-000009-index.htm
CIVI Profile on Yahoo Finance finance.yahoo.com/quote/CIVI
CIVI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/civi