Regular Market:
$28.23-$0.35(-1.22%)Full Day:
$28.53+$0.23(+0.81%)Summary
- As of today, CIVI stock price is $28.23, with a fall of -$0.35 (-1.22%) during the most recent trading session on October 28, 2025.
- Over the past year, CIVI stock price has dropped by -$20.36 (-41.90%).
- CIVI stock price is now -99.60% below its all-time high of $7023.35.
Performance
CIVI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CIVI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| 1D1 Day | -1.2% | +0.2% | +0.8% | +0.3% | -1.0% |
| 1M1 Month | -11.5% | +3.5% | +5.5% | +3.0% | -3.3% |
| 3M3 Months | -13.6% | +8.2% | +12.9% | +6.9% | -1.8% |
| 6M6 Months | -2.1% | +23.9% | +36.5% | +17.7% | +5.6% |
| YTDYTD | -38.5% | +17.2% | +23.4% | +12.1% | +2.0% |
| 1Y1 Year | -41.9% | +18.1% | +27.3% | +13.0% | -0.6% |
| 5Y5 Years | +56.6% | +108.2% | +113.0% | +79.0% | +205.9% |
CIVI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $35.56 | -20.6% | $26.76 | +5.5% |
| 3M | 3-Month | $37.45 | -24.6% | $26.76 | +5.5% |
| 6M | 6-Month | $37.45 | -24.6% | $25.86 | +9.2% |
| 1Y | 1-Year | $55.35 | -49.0% | $22.79 | +23.9% |
| 3Y | 3-Year | $86.58 | -67.4% | $22.79 | +23.9% |
| 5Y | 5-Year | $86.58 | -67.4% | $15.88 | +77.8% |
| All-Time | All-Time | $7023 | -99.6% | $8.25 | +242.2% |
CIVI Price History
| Date | Value |
|---|---|
| 2025 | $28.23(-38.5%) |
| 2024 | $45.87(-32.9%) |
| 2023 | $68.38(+18.0%) |
| 2022 | $57.93(+18.3%) |
| 2021 | $48.97(+153.3%) |
| 2020 | $19.33(-17.2%) |
| 2019 | $23.34(+12.9%) |
| Date | Value |
|---|---|
| 2018 | $20.67(-25.1%) |
| 2017 | $27.59(-75.8%) |
| 2016 | $113.82(-80.6%) |
| 2015 | $588.07(-78.0%) |
| 2014 | $2678.11(-44.8%) |
| 2013 | $4850.73(+56.4%) |
| 2012 | $3101.03(+122.3%) |
| 2011 | $1394.85 |
FAQ
- What is the price of Civitas Resources, Inc. stock today?
- What is the all-time high price for Civitas Resources, Inc. stock?
- When did Civitas Resources, Inc. stock split?
- What is CIVI year-to-date return?
- What is CIVI year-on-year return?
What is the price of Civitas Resources, Inc. stock today?
The current price of CIVI is $28.23
What is the all-time high price for Civitas Resources, Inc. stock?
Civitas Resources, Inc. stock all-time high price is $7023.35
When did Civitas Resources, Inc. stock split?
CIVI most recent stock split occurred on May 1, 2017
What is CIVI year-to-date return?
Civitas Resources, Inc. stock has returned -$17.64 (-38.46%) since the beginning of the year
What is CIVI year-on-year return?
Over the past year, Civitas Resources, Inc. stock has returned -$20.36 (-41.90%)