Regular Market:
$26.90-$0.21(-0.77%)Full Day:
$26.90-$0.20(-0.74%)Summary
- As of today, CIVI stock price is $26.90, with a fall of -$0.21 (-0.77%) during the most recent trading session on December 26, 2025.
- Over the past year, CIVI stock price has dropped by -$16.95 (-38.65%).
- CIVI stock price is now -99.62% below its all-time high of $7023.35.
Performance
CIVI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CIVI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| 1D1 Day | -0.8% | -0.0% | -0.1% | -0.0% | -0.4% |
| 1M1 Month | -5.5% | +1.7% | +1.6% | +2.7% | -1.0% |
| 3M3 Months | -19.2% | +4.3% | +4.9% | +5.3% | -3.9% |
| 6M6 Months | -5.6% | +12.8% | +17.0% | +12.3% | +3.1% |
| YTDYTD | -41.4% | +17.8% | +22.2% | +14.5% | +3.2% |
| 1Y1 Year | -38.6% | +14.8% | +17.9% | +12.4% | +4.5% |
| 5Y5 Years | +33.4% | +87.1% | +84.3% | +61.3% | +131.9% |
CIVI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $31.40 | -14.3% | $26.41 | +1.9% |
| 3M | 3-Month | $35.56 | -24.4% | $25.77 | +4.4% |
| 6M | 6-Month | $37.45 | -28.2% | $25.77 | +4.4% |
| 1Y | 1-Year | $55.35 | -51.4% | $22.79 | +18.0% |
| 3Y | 3-Year | $86.58 | -68.9% | $22.79 | +18.0% |
| 5Y | 5-Year | $86.58 | -68.9% | $19.03 | +41.4% |
| All-Time | All-Time | $7023 | -99.6% | $8.25 | +226.1% |
CIVI Price History
| Date | Value |
|---|---|
| 2025 | $26.90(-41.4%) |
| 2024 | $45.87(-32.9%) |
| 2023 | $68.38(+18.0%) |
| 2022 | $57.93(+18.3%) |
| 2021 | $48.97(+153.3%) |
| 2020 | $19.33(-17.2%) |
| 2019 | $23.34(+12.9%) |
| Date | Value |
|---|---|
| 2018 | $20.67(-25.1%) |
| 2017 | $27.59(-75.8%) |
| 2016 | $113.82(-80.6%) |
| 2015 | $588.07(-78.0%) |
| 2014 | $2678.11(-44.8%) |
| 2013 | $4850.73(+56.4%) |
| 2012 | $3101.03(+122.3%) |
| 2011 | $1394.85 |
FAQ
- What is the price of Civitas Resources, Inc. stock today?
- What is the all-time high price for Civitas Resources, Inc. stock?
- When did Civitas Resources, Inc. stock split?
- What is CIVI year-to-date return?
- What is CIVI year-on-year return?
What is the price of Civitas Resources, Inc. stock today?
The current price of CIVI is $26.90
What is the all-time high price for Civitas Resources, Inc. stock?
Civitas Resources, Inc. stock all-time high price is $7023.35
When did Civitas Resources, Inc. stock split?
CIVI most recent stock split occurred on May 1, 2017
What is CIVI year-to-date return?
Civitas Resources, Inc. stock has returned -$18.97 (-41.36%) since the beginning of the year
What is CIVI year-on-year return?
Over the past year, Civitas Resources, Inc. stock has returned -$16.95 (-38.65%)