Price (Premarket)
$35.35
-$0.27-0.76%
56 min ago
Summary
- As of March 4, 2025, CIVI stock price is $35.35, with a fall of -$0.27 (-0.76%) during the most recent trading day.
- Over the past year, CIVI stock price has dropped by -$32.66 (-48.02%).
- CIVI stock price is now -99.49% below its all-time high of $6902.83.
Performance
CIVI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
CIVI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -0.8% | -1.8% | -2.6% | -1.5% | -0.6% |
| 1 m1 month | -30.6% | -3.1% | -6.6% | -3.1% | -3.0% |
| 3 m3 months | -27.6% | -3.9% | -7.0% | -4.0% | -5.5% |
| 6 m6 months | -37.8% | +6.0% | +7.4% | +5.4% | -0.6% |
| ytdytd | -22.7% | -0.5% | -5.0% | +1.5% | +1.9% |
| 1 y1 year | -48.0% | +14.0% | +13.2% | +10.8% | +1.4% |
| 5 y5 years | +86.9% | +86.9% | +103.5% | +59.4% | +86.8% |
CIVI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -31.7% | $35.35 | at low | |
| 3 m | 3-month | $55.19 | -36.0% | $35.35 | at low |
| 6 m | 6-month | $58.65 | -39.7% | $35.35 | at low |
| 1 y | 1-year | $78.16 | -54.8% | $35.35 | at low |
| 3 y | 3-year | $85.24 | -58.5% | $35.35 | at low |
| 5 y | 5-year | $85.24 | -58.5% | $9.15 | +286.3% |
| alltime | all time | $6903 | -99.5% | $9.15 | +286.3% |
Civitas Resources Stock Price History
| Date | Value |
|---|---|
| 2025 | $35.35(-22.7%) |
| 2024 | $45.75(-33.1%) |
| 2023 | $68.38(+18.0%) |
| 2022 | $57.93(+18.3%) |
| 2021 | $48.97(+153.3%) |
| 2020 | $19.33(-17.2%) |
| 2019 | $23.34(+12.9%) |
| Date | Value |
|---|---|
| 2018 | $20.67(-25.1%) |
| 2017 | $27.59(-75.8%) |
| 2016 | $113.82(-80.6%) |
| 2015 | $588.07(-78.0%) |
| 2014 | $2678.11(-44.8%) |
| 2013 | $4850.73(+56.4%) |
| 2012 | $3101.03(+122.3%) |
| 2011 | $1394.85 |
FAQ
- What is the price of Civitas Resources stock today?
- What is the all time high price for Civitas Resources stock?
- When did Civitas Resources stock split?
- What is CIVI year-to-date return?
- What is CIVI year-on-year return?
What is the price of Civitas Resources stock today?
The current price of CIVI is $35.35
What is the all time high price for Civitas Resources stock?
Civitas Resources stock all-time high price is $6902.83
When did Civitas Resources stock split?
CIVI most recent stock split occurred on May 1, 2017
What is CIVI year-to-date return?
Civitas Resources stock has returned -$10.40 (-22.73%) since the beginning of the year
What is CIVI year-on-year return?
Over the past year, Civitas Resources stock has returned -$32.66 (-48.02%)