Regular Market:
$32.25-$1.31(-3.90%)Full Day:
$32.50$0.00(0.00%)Summary
- As of today (September 18, 2025), CIVI stock price is $32.25, with a fall of -$1.31 (-3.90%) during the most recent trading session on September 17, 2025.
- Over the past year, CIVI stock price has dropped by -$21.88 (-40.42%).
- CIVI stock price is now -99.54% below its all-time high of $7023.35.
Performance
CIVI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CIVI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -3.9% | -0.1% | -0.3% | +0.6% | +0.2% |
| 1 m1 month | -3.7% | +2.3% | +2.9% | +2.5% | +5.8% |
| 3 m3 months | +0.8% | +10.4% | +13.9% | +9.1% | +2.2% |
| 6 m6 months | -7.0% | +17.6% | +27.2% | +10.7% | -1.5% |
| ytdytd | -29.7% | +12.2% | +15.3% | +8.2% | +5.0% |
| 1 y1 year | -40.4% | +17.5% | +26.7% | +10.9% | +2.4% |
| 5 y5 years | +58.6% | +98.8% | +106.3% | +66.4% | +167.8% |
CIVI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $37.45 | -13.9% | $31.53 | +2.3% |
| 3 m | 3-month | $37.45 | -13.9% | $27.40 | +17.7% |
| 6 m | 6-month | $37.45 | -13.9% | $22.79 | +41.5% |
| 1 y | 1-year | $56.05 | -42.5% | $22.79 | +41.5% |
| 3 y | 3-year | $86.58 | -62.8% | $22.79 | +41.5% |
| 5 y | 5-year | $86.58 | -62.8% | $15.88 | +103.1% |
| alltime | all time | $7023 | -99.5% | $8.25 | +290.9% |
CIVI Price History
| Date | Value |
|---|---|
| 2025 | $32.25(-29.7%) |
| 2024 | $45.87(-32.9%) |
| 2023 | $68.38(+18.0%) |
| 2022 | $57.93(+18.3%) |
| 2021 | $48.97(+153.3%) |
| 2020 | $19.33(-17.2%) |
| 2019 | $23.34(+12.9%) |
| Date | Value |
|---|---|
| 2018 | $20.67(-25.1%) |
| 2017 | $27.59(-75.8%) |
| 2016 | $113.82(-80.6%) |
| 2015 | $588.07(-78.0%) |
| 2014 | $2678.11(-44.8%) |
| 2013 | $4850.73(+56.4%) |
| 2012 | $3101.03(+122.3%) |
| 2011 | $1394.85 |
FAQ
- What is the price of Civitas Resources, Inc. stock today?
- What is the all time high price for Civitas Resources, Inc. stock?
- When did Civitas Resources, Inc. stock split?
- What is CIVI year-to-date return?
- What is CIVI year-on-year return?
What is the price of Civitas Resources, Inc. stock today?
The current price of CIVI is $32.25
What is the all time high price for Civitas Resources, Inc. stock?
Civitas Resources, Inc. stock all-time high price is $7023.35
When did Civitas Resources, Inc. stock split?
CIVI most recent stock split occurred on May 1, 2017
What is CIVI year-to-date return?
Civitas Resources, Inc. stock has returned -$13.62 (-29.69%) since the beginning of the year
What is CIVI year-on-year return?
Over the past year, Civitas Resources, Inc. stock has returned -$21.88 (-40.42%)