Regular Market:
$29.72+$0.12(+0.41%)Full Day:
$29.77-$0.18(-0.60%)Summary
- As of today (July 5, 2025), CIVI stock price is $29.72, with a rise of +$0.12 (+0.41%) during the most recent trading session on July 3, 2025.
- Over the past year, CIVI stock price has dropped by -$40.53 (-57.69%).
- CIVI stock price is now -99.58% below its all-time high of $7023.35.
Performance
CIVI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CIVI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | +0.4% | +0.8% | +1.0% | +0.8% | +0.1% |
| 1 m1 month | +4.2% | +5.2% | +6.2% | +5.4% | +4.1% |
| 3 m3 months | +1.3% | +16.4% | +24.5% | +10.6% | +0.3% |
| 6 m6 months | -38.1% | +5.7% | +5.0% | +4.9% | -0.5% |
| ytdytd | -35.2% | +6.8% | +6.7% | +5.4% | +1.6% |
| 1 y1 year | -57.7% | +13.4% | +13.3% | +14.0% | -4.9% |
| 5 y5 years | +88.0% | +100.6% | +101.8% | +73.6% | +133.1% |
CIVI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $34.25 | -13.2% | $26.80 | +10.9% |
| 3 m | 3-month | $34.25 | -13.2% | $22.79 | +30.4% |
| 6 m | 6-month | $55.35 | -46.3% | $22.79 | +30.4% |
| 1 y | 1-year | $74.04 | -59.9% | $22.79 | +30.4% |
| 3 y | 3-year | $86.58 | -65.7% | $22.79 | +30.4% |
| 5 y | 5-year | $86.58 | -65.7% | $14.41 | +106.3% |
| alltime | all time | $7023 | -99.6% | $8.25 | +260.2% |
CIVI Price History
| Date | Value |
|---|---|
| 2025 | $29.72(-35.2%) |
| 2024 | $45.87(-32.9%) |
| 2023 | $68.38(+18.0%) |
| 2022 | $57.93(+18.3%) |
| 2021 | $48.97(+153.3%) |
| 2020 | $19.33(-17.2%) |
| 2019 | $23.34(+12.9%) |
| Date | Value |
|---|---|
| 2018 | $20.67(-25.1%) |
| 2017 | $27.59(-75.8%) |
| 2016 | $113.82(-80.6%) |
| 2015 | $588.07(-78.0%) |
| 2014 | $2678.11(-44.8%) |
| 2013 | $4850.73(+56.4%) |
| 2012 | $3101.03(+122.3%) |
| 2011 | $1394.85 |
FAQ
- What is the price of Civitas Resources stock today?
- What is the all time high price for Civitas Resources stock?
- When did Civitas Resources stock split?
- What is CIVI year-to-date return?
- What is CIVI year-on-year return?
What is the price of Civitas Resources stock today?
The current price of CIVI is $29.72
What is the all time high price for Civitas Resources stock?
Civitas Resources stock all-time high price is $7023.35
When did Civitas Resources stock split?
CIVI most recent stock split occurred on May 1, 2017
What is CIVI year-to-date return?
Civitas Resources stock has returned -$16.15 (-35.21%) since the beginning of the year
What is CIVI year-on-year return?
Over the past year, Civitas Resources stock has returned -$40.53 (-57.69%)