Regular Market:
$28.96+$0.98(+3.50%)Full Day:
$29.27+$1.77(+6.44%)Summary
- As of today (April 19, 2025), CIVI stock price is $28.96, with a rise of +$0.98 (+3.50%) during the most recent trading session on April 17, 2025.
- Over the past year, CIVI stock price has dropped by -$43.95 (-60.28%).
- CIVI stock price is now -99.59% below its all-time high of $7023.35.
Performance
CIVI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CIVI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | +3.5% | +0.1% | -0.1% | -1.3% | +2.3% |
| 1 m1 month | -17.4% | -6.9% | -8.6% | -6.5% | -10.6% |
| 3 m3 months | -45.9% | -11.9% | -17.0% | -10.0% | -13.3% |
| 6 m6 months | -43.7% | -9.6% | -11.4% | -9.5% | -10.1% |
| ytdytd | -36.9% | -10.2% | -15.7% | -8.0% | -4.9% |
| 1 y1 year | -60.3% | +5.2% | +3.9% | +3.7% | -13.4% |
| 5 y5 years | +105.5% | +83.8% | +88.3% | +61.5% | +140.1% |
CIVI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $37.42 | -22.6% | $22.79 | +27.1% |
| 3 m | 3-month | $54.83 | -47.2% | $22.79 | +27.1% |
| 6 m | 6-month | $55.35 | -47.7% | $22.79 | +27.1% |
| 1 y | 1-year | $78.63 | -63.2% | $22.79 | +27.1% |
| 3 y | 3-year | $86.58 | -66.5% | $22.79 | +27.1% |
| 5 y | 5-year | $86.58 | -66.5% | $11.88 | +143.8% |
| alltime | all time | $7023 | -99.6% | $8.25 | +251.0% |
Civitas Resources stock Price History
| Date | Value |
|---|---|
| 2025 | $28.96(-36.9%) |
| 2024 | $45.87(-32.9%) |
| 2023 | $68.38(+18.0%) |
| 2022 | $57.93(+18.3%) |
| 2021 | $48.97(+153.3%) |
| 2020 | $19.33(-17.2%) |
| 2019 | $23.34(+12.9%) |
| Date | Value |
|---|---|
| 2018 | $20.67(-25.1%) |
| 2017 | $27.59(-75.8%) |
| 2016 | $113.82(-80.6%) |
| 2015 | $588.07(-78.0%) |
| 2014 | $2678.11(-44.8%) |
| 2013 | $4850.73(+56.4%) |
| 2012 | $3101.03(+122.3%) |
| 2011 | $1394.85 |
FAQ
- What is the price of Civitas Resources stock today?
- What is the all time high price for Civitas Resources stock?
- When did Civitas Resources stock split?
- What is CIVI year-to-date return?
- What is CIVI year-on-year return?
What is the price of Civitas Resources stock today?
The current price of CIVI is $28.96
What is the all time high price for Civitas Resources stock?
Civitas Resources stock all-time high price is $7023.35
When did Civitas Resources stock split?
CIVI most recent stock split occurred on May 1, 2017
What is CIVI year-to-date return?
Civitas Resources stock has returned -$16.91 (-36.87%) since the beginning of the year
What is CIVI year-on-year return?
Over the past year, Civitas Resources stock has returned -$43.95 (-60.28%)