Civitas Resources, Inc. (CIVI) stock Price

Regular Hours

N/A

January 1, 1| session closed

Extended Hours

N/A

1065421981 min ago| regular hours session open

Price Chart

beforeafter

Performance

CIVI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
Price	Jan 1, 1	-	–	–	–	–	–	–	–
S&P 500	Sep 17, 26	7,637.76	+1.1%	-0.7%	+1.8%	+11.6%	+15.2%	+71.5%	+72.3%
NASDAQ	Sep 17, 26	26,418.30	+1.7%	+0.5%	-0.4%	+13.7%	+17.6%	+92.7%	+75.6%
Dow Jones	Sep 17, 26	51,778.00	+0.6%	-2.9%	+0.4%	+7.7%	+12.2%	+49.5%	+49.7%
XLE	Sep 17, 26	$64.48	+0.7%	+1.3%	+19.9%	+44.2%	+43.8%	+40.0%	+161.5%
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
Market Cap	Jan 1, 1	-	–	–	–	–	–	–	–
	Jan 1, 1	-	–	–	–	–	–	–	–
	Jan 1, 1	-	–	–	–	–	–	–	–

Price Highs

CIVI Price Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$35.56	Oct 1, 25	N/A
3Y	$84.91	Sep 18, 23	N/A
5Y	$86.58	Sep 11, 23	N/A
All	$7,023.35	Jun 20, 14	N/A

Price Lows

CIVI Price Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$25.38	Jan 8, 26	N/A
3Y	$22.79	Apr 7, 25	N/A
5Y	$22.79	Apr 7, 25	N/A
All	$8.25	Mar 13, 20	N/A

Price History

Date	Value	Change
Dec 31, 2025	$27.09	-40.9%
Dec 31, 2024	$45.87	-32.9%
Dec 31, 2023	$68.38	+18.0%
Dec 31, 2022	$57.93	+18.3%
Dec 31, 2021	$48.97	+153.3%
Dec 31, 2020	$19.33	-17.2%
Dec 31, 2019	$23.34	+12.9%
Dec 31, 2018	$20.67	-25.1%

Date	Value	Change
Dec 31, 2017	$27.59	-75.8%
Dec 31, 2016	$113.82	-80.6%
Dec 31, 2015	$588.07	-78.0%
Dec 31, 2014	$2,678.11	-44.8%
Dec 31, 2013	$4,850.73	+56.4%
Dec 31, 2012	$3,101.03	+122.3%
Dec 31, 2011	$1,394.85	-

FAQ

When was CIVI last stock split?: CIVI last stock split was on May 1, 2017
When is CIVI next stock split?: CIVI next stock split has not yet been announced
What is the analyst average price target for CIVI?: Analysts set an average price target of $35.00 for CIVI

Data Sources & References

CIVI Official Website civitasresources.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1509589/000150958925000059/0001509589-25-000059-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1509589/000150958925000009/0001509589-25-000009-index.htm
CIVI Profile on Yahoo Finance finance.yahoo.com/quote/CIVI
CIVI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/civi