Regular Market:
$34.60+$0.11(+0.32%)Full Day:
$34.72+$0.13(+0.38%)Summary
- As of today (August 27, 2025), CIVI stock price is $34.60, with a rise of +$0.11 (+0.32%) during the most recent trading session on August 26, 2025.
- Over the past year, CIVI stock price has dropped by -$26.63 (-43.49%).
- CIVI stock price is now -99.51% below its all-time high of $7023.35.
Performance
CIVI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CIVI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | +0.3% | +0.4% | +0.4% | +0.3% | -0.2% |
| 1 m1 month | +11.3% | +1.2% | +2.1% | +1.1% | +1.3% |
| 3 m3 months | +19.9% | +9.2% | +12.2% | +7.3% | +6.7% |
| 6 m6 months | -9.8% | +10.3% | +16.2% | +5.0% | -1.5% |
| ytdytd | -24.6% | +9.9% | +11.6% | +6.8% | +3.0% |
| 1 y1 year | -43.5% | +14.9% | +21.3% | +10.1% | -2.4% |
| 5 y5 years | +70.6% | +85.6% | +85.3% | +59.4% | +146.4% |
CIVI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $34.74 | -0.4% | $27.68 | +25.0% |
| 3 m | 3-month | $34.74 | -0.4% | $26.80 | +29.2% |
| 6 m | 6-month | $40.36 | -15.1% | $22.79 | +51.8% |
| 1 y | 1-year | $62.46 | -45.6% | $22.79 | +51.8% |
| 3 y | 3-year | $86.58 | -60.0% | $22.79 | +51.8% |
| 5 y | 5-year | $86.58 | -60.0% | $15.88 | +117.9% |
| alltime | all time | $7023 | -99.5% | $8.25 | +319.4% |
CIVI Price History
| Date | Value |
|---|---|
| 2025 | $34.60(-24.6%) |
| 2024 | $45.87(-32.9%) |
| 2023 | $68.38(+18.0%) |
| 2022 | $57.93(+18.3%) |
| 2021 | $48.97(+153.3%) |
| 2020 | $19.33(-17.2%) |
| 2019 | $23.34(+12.9%) |
| Date | Value |
|---|---|
| 2018 | $20.67(-25.1%) |
| 2017 | $27.59(-75.8%) |
| 2016 | $113.82(-80.6%) |
| 2015 | $588.07(-78.0%) |
| 2014 | $2678.11(-44.8%) |
| 2013 | $4850.73(+56.4%) |
| 2012 | $3101.03(+122.3%) |
| 2011 | $1394.85 |
FAQ
- What is the price of Civitas Resources, Inc. stock today?
- What is the all time high price for Civitas Resources, Inc. stock?
- When did Civitas Resources, Inc. stock split?
- What is CIVI year-to-date return?
- What is CIVI year-on-year return?
What is the price of Civitas Resources, Inc. stock today?
The current price of CIVI is $34.60
What is the all time high price for Civitas Resources, Inc. stock?
Civitas Resources, Inc. stock all-time high price is $7023.35
When did Civitas Resources, Inc. stock split?
CIVI most recent stock split occurred on May 1, 2017
What is CIVI year-to-date return?
Civitas Resources, Inc. stock has returned -$11.27 (-24.57%) since the beginning of the year
What is CIVI year-on-year return?
Over the past year, Civitas Resources, Inc. stock has returned -$26.63 (-43.49%)