Price (After-hours)
$47.99
+$0.35+0.73%
Fri, 03 Jan 2025 23:21:50 GMT
Price (Regular Hours)
$47.99
+$0.29+0.61%
Fri, 03 Jan 2025 14:30:00 GMT
Summary:
Civitas Resources stock price is currently $47.99, with a rise of +$0.35 (+0.73%) during the most recent trading day. Over the past year, it has dropped by -$20.15 (-29.57%). CIVI price is now -99.30% below its all-time high of $6902.83.CIVI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
CIVI Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | +0.7% | +1.3% | +1.8% | +0.8% | +0.9% |
| 1 m1 month | -6.0% | -1.8% | +0.7% | -4.4% | -7.4% |
| 3 m3 months | -11.7% | +4.3% | +9.5% | +1.7% | -5.4% |
| 6 m6 months | -31.7% | +7.3% | +7.9% | +8.7% | -4.4% |
| ytdytd | +4.9% | +1.0% | +1.6% | +0.4% | +2.1% |
| 1 y1 year | -29.6% | +26.3% | +34.5% | +14.2% | +1.6% |
| 5 y5 years | +98.1% | +83.7% | +117.5% | +49.2% | +44.9% |
CIVI Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $51.06 | -6.0% | $42.84 | +12.0% |
| 3 m | 3 months | $54.42 | -11.8% | $42.84 | +12.0% |
| 6 m | 6 months | $72.73 | -34.0% | $42.84 | +12.0% |
| 1 y | 1 year | $78.16 | -38.6% | $42.84 | +12.0% |
| 3 y | 3 years | $85.24 | -43.7% | $42.84 | +12.0% |
| 5 y | 5 years | $85.24 | -43.7% | $9.15 | +424.5% |
| alltime | all time | $6903 | -99.3% | $9.15 | +424.5% |
Civitas Resources Stock Price History
| Date | Value |
|---|---|
| 2025 | $47.99(+4.9%) |
| 2024 | $45.75(-33.1%) |
| 2023 | $68.38(+18.0%) |
| 2022 | $57.93(+18.3%) |
| 2021 | $48.97(+153.3%) |
| 2020 | $19.33(-17.2%) |
| 2019 | $23.34(+12.9%) |
| Date | Value |
|---|---|
| 2018 | $20.67(-25.1%) |
| 2017 | $27.59(-75.8%) |
| 2016 | $113.82(-80.6%) |
| 2015 | $588.07(-78.0%) |
| 2014 | $2678.11(-44.8%) |
| 2013 | $4850.73(+56.4%) |
| 2012 | $3101.03(+122.3%) |
| 2011 | $1394.85 |
FAQ
- What is the price of Civitas Resources stock today?
- What is the all time high price for Civitas Resources stock?
- When did Civitas Resources stock split?
- What is CIVI year-to-date return?
- What is CIVI year-on-year return?
What is the price of Civitas Resources stock today?
The current price of CIVI is $47.99
What is the all time high price for Civitas Resources stock?
Civitas Resources stock all-time high price is $6902.83
When did Civitas Resources stock split?
CIVI most recent stock split occurred on 01 May 2017
What is CIVI year-to-date return?
Civitas Resources stock has returned +$2.24 (+4.90%) since the beginning of the year
What is CIVI year-on-year return?
Over the past year, Civitas Resources stock has returned -$20.15 (-29.57%)