CIF stock Price

Regular Hours

N/A

1065367890 min ago| session open

Price Chart

beforeafter

Performance

CIF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
	Jan 1, 1	-	–	–	–	–	–	–	–
	Aug 11, 26	7,728.05	-0.3%	+2.0%	+4.3%	+12.9%	+21.3%	+73.1%	+74.0%
	Aug 11, 26	26,435.00	-0.6%	+0.6%	+0.6%	+13.7%	+23.6%	+93.7%	+79.0%
	Aug 11, 26	53,805.02	-0.3%	+2.2%	+8.3%	+11.9%	+22.4%	+52.5%	+51.6%
	Aug 11, 26	$57.87	+0.1%	+3.9%	+13.1%	+5.7%	+11.7%	+65.7%	+49.1%
200-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
Market Cap	Jan 1, 1	-	–	–	–	–	–	–	–
PE Ratio	Jan 1, 1	-	–	–	–	–	–	–	–
TTM Dividend Yield	Jan 1, 1	-	–	–	–	–	–	–	–

Price Highs

CIF Price Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$1.77	Jun 22, 26	N/A
6M	$1.77	Jun 22, 26	N/A
1Y	$1.82	Sep 15, 25	N/A
3Y	$1.83	Sep 5, 24	N/A
5Y	$3.31	Aug 11, 21	N/A
All	$10.00	Jul 22, 88	N/A

Price Lows

CIF Price Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$1.57	May 20, 26	N/A
6M	$1.57	Mar 27, 26	N/A
1Y	$1.57	Mar 27, 26	N/A
3Y	$1.47	Oct 26, 23	N/A
5Y	$1.47	Oct 26, 23	N/A
All	$1.04	Nov 21, 08	N/A

Price History

Date	Value	Change
Dec 31, 2025	$1.70	-1.7%
Dec 31, 2024	$1.73	+0.6%
Dec 31, 2023	$1.72	+0.6%
Dec 31, 2022	$1.71	-38.0%
Dec 31, 2021	$2.76	+8.7%
Dec 31, 2020	$2.54	-9.0%
Dec 31, 2019	$2.79	+30.4%
Dec 31, 2018	$2.14	-27.2%
Dec 31, 2017	$2.94	+14.0%
Dec 31, 2016	$2.58	+11.2%
Dec 31, 2015	$2.32	-12.8%
Dec 31, 2014	$2.66	-8.0%
Dec 31, 2013	$2.89	-5.9%
Dec 31, 2012	$3.07	+4.4%
Dec 31, 2011	$2.94	-0.3%
Dec 31, 2010	$2.95	+2.8%
Dec 31, 2009	$2.87	+79.4%
Dec 31, 2008	$1.60	-48.4%
Dec 31, 2007	$3.10	-12.2%

Date	Value	Change
Dec 31, 2006	$3.53	+13.5%
Dec 31, 2005	$3.11	-14.1%
Dec 31, 2004	$3.62	-0.3%
Dec 31, 2003	$3.63	+24.3%
Dec 31, 2002	$2.92	-21.1%
Dec 31, 2001	$3.70	-21.1%
Dec 31, 2000	$4.69	-9.6%
Dec 31, 1999	$5.19	-18.6%
Dec 31, 1998	$6.38	-17.7%
Dec 31, 1997	$7.75	+6.9%
Dec 31, 1996	$7.25	+5.5%
Dec 31, 1995	$6.88	+10.0%
Dec 31, 1994	$6.25	-9.1%
Dec 31, 1993	$6.88	+10.0%
Dec 31, 1992	$6.25	+6.4%
Dec 31, 1991	$5.88	+46.9%
Dec 31, 1990	$4.00	-44.8%
Dec 31, 1989	$7.25	-21.6%
Dec 31, 1988	$9.25	-

FAQ

When was CIF last stock split?: CIF never had stock splits
When is CIF next stock split?: CIF next stock split has not yet been announced

Data Sources & References

CIF Official Website www.mfs.com/en-us/individual-investor/product-strategies/closed-end-funds/CIF-mfs-intermediate-high-income-fund.html#tab-overview
CIF Profile on Yahoo Finance finance.yahoo.com/quote/CIF
CIF Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cif