CIA Price (After-hours)
$4.65
+$0.03+0.65%
Tue, 21 Jan 2025 21:07:29 GMT
CIA Price Regular Hours
$4.65
+$0.03+0.65%
Tue, 21 Jan 2025 14:30:00 GMT
Summary:
As of January 22, 2025, CIA stock price is $4.65, with a rise of +$0.03 (+0.65%) during the most recent trading day. Over the past year, it has increased by +$1.98 (+74.16%). CIA stock price is now -86.61% below its all-time high of $34.72.CIA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
CIA Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.7% | +0.9% | +0.6% | +1.2% | -0.2% |
| 1 m1 month | +16.3% | +2.0% | +0.9% | +2.8% | +4.0% |
| 3 m3 months | -3.3% | +3.4% | +6.3% | +2.6% | +7.0% |
| 6 m6 months | +69.1% | +8.7% | +9.7% | +8.9% | +17.2% |
| ytdytd | +15.1% | +2.9% | +2.3% | +3.5% | +4.3% |
| 1 y1 year | +74.2% | +24.7% | +28.6% | +15.8% | +32.5% |
| 5 y5 years | -29.1% | +82.1% | +110.5% | +50.8% | +63.8% |
CIA Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $4.65 | at high | $3.80 | +22.4% |
| 3 m | 3-month | $5.25 | -11.4% | $3.80 | +22.4% |
| 6 m | 6-month | $5.86 | -20.6% | $2.39 | +94.6% |
| 1 y | 1-year | $5.86 | -20.6% | $1.96 | +137.2% |
| 3 y | 3-year | $5.86 | -20.6% | $1.69 | +175.2% |
| 5 y | 5-year | $6.98 | -33.4% | $1.69 | +175.2% |
| alltime | all time | $34.72 | -86.6% | $1.40 | +233.3% |
Citizens Stock Price History
| Date | Value |
|---|---|
| 2025 | $4.65(+15.1%) |
| 2024 | $4.04(+46.4%) |
| 2023 | $2.76(+29.6%) |
| 2022 | $2.13(-59.9%) |
| 2021 | $5.31(-7.3%) |
| 2020 | $5.73(-15.1%) |
| 2019 | $6.75(-10.2%) |
| 2018 | $7.52(+2.3%) |
| 2017 | $7.35(-25.2%) |
| 2016 | $9.82(+32.2%) |
| 2015 | $7.43(-2.2%) |
| 2014 | $7.60(-13.1%) |
| 2013 | $8.75(-20.8%) |
| 2012 | $11.05(+14.0%) |
| 2011 | $9.69(+30.1%) |
| 2010 | $7.45(+14.1%) |
| 2009 | $6.53(-32.7%) |
| 2008 | $9.70(+75.4%) |
| 2007 | $5.53(-16.2%) |
| 2006 | $6.60(+21.1%) |
| 2005 | $5.45(-8.5%) |
| 2004 | $5.95(-27.7%) |
| 2003 | $8.24(+34.5%) |
| Date | Value |
|---|---|
| 2002 | $6.12(-31.8%) |
| 2001 | $8.98(+80.7%) |
| 2000 | $4.97(+8.0%) |
| 1999 | $4.60(+32.0%) |
| 1998 | $3.49(-13.5%) |
| 1997 | $4.03(-23.5%) |
| 1996 | $5.27(-7.5%) |
| 1995 | $5.70(+11.4%) |
| 1994 | $5.11(-2.9%) |
| 1993 | $5.27(+70.0%) |
| 1992 | $3.10(-9.1%) |
| 1991 | $3.41(+29.4%) |
| 1990 | $2.63(-27.7%) |
| 1989 | $3.64(+34.3%) |
| 1988 | $2.71(-70.8%) |
| 1987 | $9.30(+252.9%) |
| 1986 | $2.63(+61.9%) |
| 1985 | $1.63(+10.5%) |
| 1984 | $1.47(+5.6%) |
| 1983 | $1.40(-25.0%) |
| 1982 | $1.86(-36.8%) |
| 1981 | $2.94(-32.1%) |
| 1980 | $4.34 |
FAQ
- What is the price of Citizens stock today?
- What is the all time high price for Citizens stock?
- When did Citizens stock split?
- What is CIA year-to-date return?
- What is CIA year-on-year return?
What is the price of Citizens stock today?
The current price of CIA is $4.65
What is the all time high price for Citizens stock?
Citizens stock all-time high price is $34.72
When did Citizens stock split?
CIA most recent stock split occurred on 13 Dec 2005
What is CIA year-to-date return?
Citizens stock has returned +$0.61 (+15.10%) since the beginning of the year
What is CIA year-on-year return?
Over the past year, Citizens stock has returned +$1.98 (+74.16%)