What is the current 200-day SMA of CHD?

As of today, CHD 200-day SMA is $96.00

How does CHD 200-day SMA compare to its current price?

CHD 200-day SMA is +0.72% above its current market price

How far is CHD 200-day SMA from its all-time high?

CHD 200-day SMA is currently -8.70% below its historical high of $105.14 set on April 3, 2025

What is 1-year change in CHD 200-day SMA?

CHD 200-day SMA is down -3.82% year-over-year

What is the current 50-day SMA of CHD?

As of today, CHD 50-day SMA is $98.44

How does CHD 50-day SMA compare to its current price?

CHD 50-day SMA is +3.28% above its current market price

How far is CHD 50-day SMA from its all-time high?

CHD 50-day SMA is currently -8.78% below its historical high of $107.92 set on April 3, 2025

What is 1-year change in CHD 50-day SMA?

CHD 50-day SMA is up +6.87% year-over-year

What is the current 20-day SMA of CHD?

As of today, CHD 20-day SMA is $95.27

How does CHD 20-day SMA compare to its current price?

CHD 20-day SMA is -0.05% below its current market price

How far is CHD 20-day SMA from its all-time high?

CHD 20-day SMA is currently -13.28% below its historical high of $109.86 set on March 21, 2025

What is 1-year change in CHD 20-day SMA?

CHD 20-day SMA is up +5.95% year-over-year

What is the current 200-day EMA of CHD?

As of today, CHD 200-day EMA is $96.33

How does CHD 200-day EMA compare to its current price?

CHD 200-day EMA is +1.06% above its current market price

How far is CHD 200-day EMA from its all-time high?

CHD 200-day EMA is currently -8.60% below its historical high of $105.40 set on April 4, 2025

What is 1-year change in CHD 200-day EMA?

CHD 200-day EMA is down -1.26% year-over-year

What is the current 50-day EMA of CHD?

As of today, CHD 50-day EMA is $97.07

How does CHD 50-day EMA compare to its current price?

CHD 50-day EMA is +1.84% above its current market price

How far is CHD 50-day EMA from its all-time high?

CHD 50-day EMA is currently -10.13% below its historical high of $108.02 set on April 3, 2025

What is 1-year change in CHD 50-day EMA?

CHD 50-day EMA is up +5.73% year-over-year

What is the current 20-day EMA of CHD?

As of today, CHD 20-day EMA is $95.78

How does CHD 20-day EMA compare to its current price?

CHD 20-day EMA is +0.49% above its current market price

How far is CHD 20-day EMA from its all-time high?

CHD 20-day EMA is currently -12.50% below its historical high of $109.46 set on March 11, 2025

What is 1-year change in CHD 20-day EMA?

CHD 20-day EMA is up +7.20% year-over-year

CHD Stock Moving Average History & Chart Since 1980

200-Day SMA

$96.00$0.05+0.05%

October 2, 2026

Summary

Current Value: As of today, CHD 200-day SMA is $96.00, up +0.05% on October 2, 2026
Vs Current Price: CHD 200-day SMA is +0.72% above its current market price
1-Year High: CHD 200-day SMA reached a 1-year high of $99.82 on October 3, 2025
1-Year Low: CHD 200-day SMA reached a 1-year low of $91.43 on February 10, 2026

200-Day SMA Chart

Performance

CHD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 2, 26	$96.00	+0.1%	+1.1%	+4.2%	+2.9%	-3.8%	+5.8%	+13.0%
50-Day SMA	Oct 2, 26	$98.44	-0.0%	-0.8%	+2.6%	+16.2%	+6.9%	+4.2%	+17.1%
20-Day SMA	Oct 2, 26	$95.27	-0.2%	-5.2%	-1.9%	+12.8%	+6.0%	+1.6%	+14.5%
200-Day EMA	Oct 2, 26	$96.33	-0.0%	-0.3%	+1.5%	+4.8%	-1.3%	+4.9%	+13.7%
50-Day EMA	Oct 2, 26	$97.07	-0.1%	-2.3%	+0.7%	+13.7%	+5.7%	+3.0%	+15.7%
20-Day EMA	Oct 2, 26	$95.78	-0.2%	-4.3%	-1.4%	+13.2%	+7.2%	+2.9%	+15.3%
Price	Oct 5, 26	$95.32	+1.1%	-3.3%	-3.3%	+13.7%	+8.4%	+5.6%	+17.4%
14-Day RSI	Oct 2, 26	38.86	+3.5%	-11.5%	-29.5%	-14.7%	+2.3%	+24.3%	+8.3%
Beta	Oct 2, 26	-0.04	0.0%	+42.9%	+63.6%	-200.0%	-150.0%	-108.9%	-125.0%
ATR	Oct 2, 26	$1.60	-2.6%	-22.6%	-30.6%	+15.9%	-0.7%	+22.1%	+29.4%
10-Day Volatility	Oct 2, 26	11.26%	+0.2%	-50.6%	-60.7%	-39.3%	-55.3%	-15.5%	-22.1%

200-Day SMA Highs

CHD 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$96.00	Oct 2, 26	at high
3M	$96.00	Oct 2, 26	at high
6M	$96.00	Oct 2, 26	at high
1Y	$99.82	Oct 3, 25	-3.8%
3Y	$105.14	Apr 3, 25	-8.7%
5Y	$105.14	Apr 3, 25	-8.7%
All	$105.14	Apr 3, 25	-8.7%

200-Day SMA Lows

CHD 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$94.92	Sep 4, 26	+1.1%
3M	$92.12	Jul 2, 26	+4.2%
6M	$91.56	May 15, 26	+4.8%
1Y	$91.43	Feb 10, 26	+5.0%
3Y	$90.70	Oct 5, 23	+5.8%
5Y	$82.45	Mar 27, 23	+16.4%
All	$0.17	Mar 27, 80	>+9999.0%

200-Day SMA History

Date	Value	Change
Oct 5, 2026	$96.00	+2.9%
Dec 31, 2025	$93.28	-10.8%
Dec 31, 2024	$104.58	+12.0%
Dec 31, 2023	$93.33	+8.0%
Dec 31, 2022	$86.46	-0.9%
Dec 31, 2021	$87.26	+4.9%
Dec 31, 2020	$83.16	+13.2%
Dec 31, 2019	$73.47	+31.9%
Dec 31, 2018	$55.71	+12.3%
Dec 31, 2017	$49.62	+4.1%
Dec 31, 2016	$47.65	+12.0%
Dec 31, 2015	$42.54	+21.3%
Dec 31, 2014	$35.08	+11.7%
Dec 31, 2013	$31.41	+18.0%
Dec 31, 2012	$26.61	+26.6%
Dec 31, 2011	$21.03	+27.2%
Dec 31, 2010	$16.53	+18.7%
Dec 31, 2009	$13.93	-2.6%
Dec 31, 2008	$14.29	+15.4%
Dec 31, 2007	$12.38	+29.5%
Dec 31, 2006	$9.56	+6.8%
Dec 31, 2005	$8.95	+20.3%
Dec 31, 2004	$7.44	+30.9%
Dec 31, 2003	$5.68	+8.3%

Date	Value	Change
Dec 31, 2002	$5.25	+24.6%
Dec 31, 2001	$4.21	+35.3%
Dec 31, 2000	$3.11	-20.3%
Dec 31, 1999	$3.90	+51.2%
Dec 31, 1998	$2.58	+11.4%
Dec 31, 1997	$2.32	+31.1%
Dec 31, 1996	$1.77	+4.3%
Dec 31, 1995	$1.70	-8.8%
Dec 31, 1994	$1.86	-17.8%
Dec 31, 1993	$2.26	-5.6%
Dec 31, 1992	$2.40	+0.3%
Dec 31, 1991	$2.39	+64.3%
Dec 31, 1990	$1.45	+20.2%
Dec 31, 1989	$1.21	+17.9%
Dec 31, 1988	$1.02	-16.8%
Dec 31, 1987	$1.23	+13.0%
Dec 31, 1986	$1.09	+36.6%
Dec 31, 1985	$0.80	+65.5%
Dec 31, 1984	$0.48	+10.5%
Dec 31, 1983	$0.44	+53.7%
Dec 31, 1982	$0.28	+42.4%
Dec 31, 1981	$0.20	-1.2%
Dec 31, 1980	$0.20	-

FAQ

What is the current 200-day SMA of CHD?: As of today, CHD 200-day SMA is $96.00
How does CHD 200-day SMA compare to its current price?: CHD 200-day SMA is +0.72% above its current market price
How far is CHD 200-day SMA from its all-time high?: CHD 200-day SMA is currently -8.70% below its historical high of $105.14 set on April 3, 2025
What is 1-year change in CHD 200-day SMA?: CHD 200-day SMA is down -3.82% year-over-year

50-Day SMA

$98.44$0.04-0.04%

October 2, 2026

Summary

Current Value: As of today, CHD 50-day SMA is $98.44, down -0.04% on October 2, 2026
Vs Current Price: CHD 50-day SMA is +3.28% above its current market price
1-Year High: CHD 50-day SMA reached a 1-year high of $99.28 on September 4, 2026
1-Year Low: CHD 50-day SMA reached a 1-year low of $84.47 on January 7, 2026

Performance

CHD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 2, 26	$98.44	-0.0%	-0.8%	+2.6%	+16.2%	+6.9%	+4.2%	+17.1%
200-Day SMA	Oct 2, 26	$96.00	+0.1%	+1.1%	+4.2%	+2.9%	-3.8%	+5.8%	+13.0%
20-Day SMA	Oct 2, 26	$95.27	-0.2%	-5.2%	-1.9%	+12.8%	+6.0%	+1.6%	+14.5%
200-Day EMA	Oct 2, 26	$96.33	-0.0%	-0.3%	+1.5%	+4.8%	-1.3%	+4.9%	+13.7%
50-Day EMA	Oct 2, 26	$97.07	-0.1%	-2.3%	+0.7%	+13.7%	+5.7%	+3.0%	+15.7%
20-Day EMA	Oct 2, 26	$95.78	-0.2%	-4.3%	-1.4%	+13.2%	+7.2%	+2.9%	+15.3%
Price	Oct 5, 26	$95.32	+1.1%	-3.3%	-3.3%	+13.7%	+8.4%	+5.6%	+17.4%
14-Day RSI	Oct 2, 26	38.86	+3.5%	-11.5%	-29.5%	-14.7%	+2.3%	+24.3%	+8.3%
Beta	Oct 2, 26	-0.04	0.0%	+42.9%	+63.6%	-200.0%	-150.0%	-108.9%	-125.0%
ATR	Oct 2, 26	$1.60	-2.6%	-22.6%	-30.6%	+15.9%	-0.7%	+22.1%	+29.4%
10-Day Volatility	Oct 2, 26	11.26%	+0.2%	-50.6%	-60.7%	-39.3%	-55.3%	-15.5%	-22.1%
3-Month Volatility	Oct 2, 26	20.61%	-1.0%	-10.8%	-17.6%	-11.0%	+6.2%	+48.0%	+43.9%
1-Year Volatility	Oct 2, 26	22.67%	+0.1%	-2.4%	+1.0%	+1.3%	+7.4%	+24.3%	+26.9%

50-Day SMA Highs

CHD 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$99.28	Sep 4, 26	-0.8%
3M	$99.28	Sep 4, 26	-0.8%
6M	$99.28	Sep 4, 26	-0.8%
1Y	$99.28	Sep 4, 26	-0.8%
3Y	$107.92	Apr 3, 25	-8.8%
5Y	$107.92	Apr 3, 25	-8.8%
All	$107.92	Apr 3, 25	-8.8%

50-Day SMA Lows

CHD 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$98.44	Oct 2, 26	at low
3M	$95.94	Jul 2, 26	+2.6%
6M	$94.80	May 27, 26	+3.8%
1Y	$84.47	Jan 7, 26	+16.6%
3Y	$84.47	Jan 7, 26	+16.6%
5Y	$74.12	Nov 22, 22	+32.8%
All	$0.17	Mar 27, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
Oct 5, 2026	$98.44	+16.2%
Dec 31, 2025	$84.72	-20.4%
Dec 31, 2024	$106.37	+15.4%
Dec 31, 2023	$92.21	+18.5%
Dec 31, 2022	$77.82	-16.2%
Dec 31, 2021	$92.89	+6.2%
Dec 31, 2020	$87.47	+24.9%
Dec 31, 2019	$70.01	+8.3%
Dec 31, 2018	$64.65	+38.4%
Dec 31, 2017	$46.70	+3.5%
Dec 31, 2016	$45.12	+5.8%
Dec 31, 2015	$42.67	+13.5%
Dec 31, 2014	$37.61	+14.9%
Dec 31, 2013	$32.72	+24.0%
Dec 31, 2012	$26.40	+19.3%
Dec 31, 2011	$22.13	+32.2%
Dec 31, 2010	$16.74	+13.7%
Dec 31, 2009	$14.72	+5.7%
Dec 31, 2008	$13.93	+5.9%
Dec 31, 2007	$13.15	+25.6%
Dec 31, 2006	$10.47	+24.0%
Dec 31, 2005	$8.44	+10.2%
Dec 31, 2004	$7.66	+18.0%
Dec 31, 2003	$6.50	+24.8%

Date	Value	Change
Dec 31, 2002	$5.20	+19.6%
Dec 31, 2001	$4.35	+24.2%
Dec 31, 2000	$3.50	-23.8%
Dec 31, 1999	$4.60	+65.1%
Dec 31, 1998	$2.79	+15.2%
Dec 31, 1997	$2.42	+30.9%
Dec 31, 1996	$1.85	+15.2%
Dec 31, 1995	$1.60	-5.7%
Dec 31, 1994	$1.70	-21.2%
Dec 31, 1993	$2.16	-20.6%
Dec 31, 1992	$2.72	+11.9%
Dec 31, 1991	$2.43	+79.9%
Dec 31, 1990	$1.35	-4.1%
Dec 31, 1989	$1.41	+44.3%
Dec 31, 1988	$0.98	-9.7%
Dec 31, 1987	$1.08	+4.1%
Dec 31, 1986	$1.04	+4.1%
Dec 31, 1985	$1.00	+84.6%
Dec 31, 1984	$0.54	+14.1%
Dec 31, 1983	$0.47	+40.1%
Dec 31, 1982	$0.34	+66.5%
Dec 31, 1981	$0.20	-14.7%
Dec 31, 1980	$0.24	-

FAQ

What is the current 50-day SMA of CHD?: As of today, CHD 50-day SMA is $98.44
How does CHD 50-day SMA compare to its current price?: CHD 50-day SMA is +3.28% above its current market price
How far is CHD 50-day SMA from its all-time high?: CHD 50-day SMA is currently -8.78% below its historical high of $107.92 set on April 3, 2025
What is 1-year change in CHD 50-day SMA?: CHD 50-day SMA is up +6.87% year-over-year

20-Day SMA

$95.27$0.21-0.22%

October 2, 2026

Summary

Current Value: As of today, CHD 20-day SMA is $95.27, down -0.22% on October 2, 2026
Vs Current Price: CHD 20-day SMA is -0.05% below its current market price
1-Year High: CHD 20-day SMA reached a 1-year high of $102.32 on March 11, 2026
1-Year Low: CHD 20-day SMA reached a 1-year low of $83.64 on December 12, 2025

Performance

CHD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 2, 26	$95.27	-0.2%	-5.2%	-1.9%	+12.8%	+6.0%	+1.6%	+14.5%
200-Day SMA	Oct 2, 26	$96.00	+0.1%	+1.1%	+4.2%	+2.9%	-3.8%	+5.8%	+13.0%
50-Day SMA	Oct 2, 26	$98.44	-0.0%	-0.8%	+2.6%	+16.2%	+6.9%	+4.2%	+17.1%
200-Day EMA	Oct 2, 26	$96.33	-0.0%	-0.3%	+1.5%	+4.8%	-1.3%	+4.9%	+13.7%
50-Day EMA	Oct 2, 26	$97.07	-0.1%	-2.3%	+0.7%	+13.7%	+5.7%	+3.0%	+15.7%
20-Day EMA	Oct 2, 26	$95.78	-0.2%	-4.3%	-1.4%	+13.2%	+7.2%	+2.9%	+15.3%
Price	Oct 5, 26	$95.32	+1.1%	-3.3%	-3.3%	+13.7%	+8.4%	+5.6%	+17.4%
14-Day RSI	Oct 2, 26	38.86	+3.5%	-11.5%	-29.5%	-14.7%	+2.3%	+24.3%	+8.3%
Beta	Oct 2, 26	-0.04	0.0%	+42.9%	+63.6%	-200.0%	-150.0%	-108.9%	-125.0%
ATR	Oct 2, 26	$1.60	-2.6%	-22.6%	-30.6%	+15.9%	-0.7%	+22.1%	+29.4%
10-Day Volatility	Oct 2, 26	11.26%	+0.2%	-50.6%	-60.7%	-39.3%	-55.3%	-15.5%	-22.1%
3-Month Volatility	Oct 2, 26	20.61%	-1.0%	-10.8%	-17.6%	-11.0%	+6.2%	+48.0%	+43.9%
1-Year Volatility	Oct 2, 26	22.67%	+0.1%	-2.4%	+1.0%	+1.3%	+7.4%	+24.3%	+26.9%

20-Day SMA Highs

CHD 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$100.48	Sep 4, 26	-5.2%
3M	$101.36	Aug 28, 26	-6.0%
6M	$101.36	Aug 28, 26	-6.0%
1Y	$102.32	Mar 11, 26	-6.9%
3Y	$109.86	Mar 21, 25	-13.3%
5Y	$109.86	Mar 21, 25	-13.3%
All	$109.86	Mar 21, 25	-13.3%

20-Day SMA Lows

CHD 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$95.27	Oct 2, 26	at low
3M	$95.27	Oct 2, 26	at low
6M	$94.21	Apr 16, 26	+1.1%
1Y	$83.64	Dec 12, 25	+13.9%
3Y	$83.64	Dec 12, 25	+13.9%
5Y	$72.72	Oct 24, 22	+31.0%
All	$0.17	Apr 15, 80	>+9999.0%

20-Day SMA History

Date	Value	Change
Oct 5, 2026	$95.27	+12.9%
Dec 31, 2025	$84.42	-20.7%
Dec 31, 2024	$106.46	+14.2%
Dec 31, 2023	$93.24	+14.9%
Dec 31, 2022	$81.12	-17.3%
Dec 31, 2021	$98.08	+13.1%
Dec 31, 2020	$86.70	+24.2%
Dec 31, 2019	$69.81	+5.5%
Dec 31, 2018	$66.18	+35.3%
Dec 31, 2017	$48.89	+9.9%
Dec 31, 2016	$44.50	+4.2%
Dec 31, 2015	$42.71	+9.7%
Dec 31, 2014	$38.92	+17.6%
Dec 31, 2013	$33.08	+23.0%
Dec 31, 2012	$26.89	+19.3%
Dec 31, 2011	$22.55	+31.6%
Dec 31, 2010	$17.14	+13.4%
Dec 31, 2009	$15.11	+12.9%
Dec 31, 2008	$13.38	-4.0%
Dec 31, 2007	$13.94	+30.9%
Dec 31, 2006	$10.65	+28.3%
Dec 31, 2005	$8.30	+2.2%
Dec 31, 2004	$8.13	+22.1%
Dec 31, 2003	$6.66	+33.0%

Date	Value	Change
Dec 31, 2002	$5.01	+14.4%
Dec 31, 2001	$4.38	+18.8%
Dec 31, 2000	$3.68	-18.1%
Dec 31, 1999	$4.50	+59.2%
Dec 31, 1998	$2.83	+17.3%
Dec 31, 1997	$2.41	+30.8%
Dec 31, 1996	$1.84	+18.8%
Dec 31, 1995	$1.55	+4.2%
Dec 31, 1994	$1.49	-33.8%
Dec 31, 1993	$2.25	-13.7%
Dec 31, 1992	$2.61	+7.1%
Dec 31, 1991	$2.44	+70.5%
Dec 31, 1990	$1.43	-4.1%
Dec 31, 1989	$1.49	+54.2%
Dec 31, 1988	$0.97	-11.4%
Dec 31, 1987	$1.09	+6.6%
Dec 31, 1986	$1.02	-1.4%
Dec 31, 1985	$1.04	+76.7%
Dec 31, 1984	$0.59	+17.6%
Dec 31, 1983	$0.50	+51.0%
Dec 31, 1982	$0.33	+45.6%
Dec 31, 1981	$0.23	-2.4%
Dec 31, 1980	$0.23	-

FAQ

What is the current 20-day SMA of CHD?: As of today, CHD 20-day SMA is $95.27
How does CHD 20-day SMA compare to its current price?: CHD 20-day SMA is -0.05% below its current market price
How far is CHD 20-day SMA from its all-time high?: CHD 20-day SMA is currently -13.28% below its historical high of $109.86 set on March 21, 2025
What is 1-year change in CHD 20-day SMA?: CHD 20-day SMA is up +5.95% year-over-year

200-Day EMA

$96.33$0.02-0.02%

October 2, 2026

Summary

Current Value: As of today, CHD 200-day EMA is $96.33, down -0.02% on October 2, 2026
Vs Current Price: CHD 200-day EMA is +1.06% above its current market price
1-Year High: CHD 200-day EMA reached a 1-year high of $97.56 on October 3, 2025
1-Year Low: CHD 200-day EMA reached a 1-year low of $91.34 on January 16, 2026

Performance

CHD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 2, 26	$96.33	-0.0%	-0.3%	+1.5%	+4.8%	-1.3%	+4.9%	+13.7%
50-Day EMA	Oct 2, 26	$97.07	-0.1%	-2.3%	+0.7%	+13.7%	+5.7%	+3.0%	+15.7%
20-Day EMA	Oct 2, 26	$95.78	-0.2%	-4.3%	-1.4%	+13.2%	+7.2%	+2.9%	+15.3%
200-Day SMA	Oct 2, 26	$96.00	+0.1%	+1.1%	+4.2%	+2.9%	-3.8%	+5.8%	+13.0%
50-Day SMA	Oct 2, 26	$98.44	-0.0%	-0.8%	+2.6%	+16.2%	+6.9%	+4.2%	+17.1%
20-Day SMA	Oct 2, 26	$95.27	-0.2%	-5.2%	-1.9%	+12.8%	+6.0%	+1.6%	+14.5%
Price	Oct 5, 26	$95.32	+1.1%	-3.3%	-3.3%	+13.7%	+8.4%	+5.6%	+17.4%
14-Day RSI	Oct 2, 26	38.86	+3.5%	-11.5%	-29.5%	-14.7%	+2.3%	+24.3%	+8.3%
Beta	Oct 2, 26	-0.04	0.0%	+42.9%	+63.6%	-200.0%	-150.0%	-108.9%	-125.0%
ATR	Oct 2, 26	$1.60	-2.6%	-22.6%	-30.6%	+15.9%	-0.7%	+22.1%	+29.4%
10-Day Volatility	Oct 2, 26	11.26%	+0.2%	-50.6%	-60.7%	-39.3%	-55.3%	-15.5%	-22.1%
3-Month Volatility	Oct 2, 26	20.61%	-1.0%	-10.8%	-17.6%	-11.0%	+6.2%	+48.0%	+43.9%
1-Year Volatility	Oct 2, 26	22.67%	+0.1%	-2.4%	+1.0%	+1.3%	+7.4%	+24.3%	+26.9%

200-Day EMA Highs

CHD 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$96.59	Sep 4, 26	-0.3%
3M	$96.59	Sep 4, 26	-0.3%
6M	$96.59	Sep 4, 26	-0.3%
1Y	$97.56	Oct 3, 25	-1.3%
3Y	$105.40	Apr 4, 25	-8.6%
5Y	$105.40	Apr 4, 25	-8.6%
All	$105.40	Apr 4, 25	-8.6%

200-Day EMA Lows

CHD 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$96.33	Oct 2, 26	at low
3M	$94.89	Jul 2, 26	+1.5%
6M	$94.00	Apr 7, 26	+2.5%
1Y	$91.34	Jan 16, 26	+5.5%
3Y	$91.27	Nov 13, 23	+5.5%
5Y	$83.35	Feb 16, 23	+15.6%
All	$0.20	Nov 23, 81	>+9999.0%

200-Day EMA History

Date	Value	Change
Oct 5, 2026	$96.33	+4.8%
Dec 31, 2025	$91.88	-11.3%
Dec 31, 2024	$103.57	+12.8%
Dec 31, 2023	$91.85	+9.6%
Dec 31, 2022	$83.77	-4.9%
Dec 31, 2021	$88.12	+4.3%
Dec 31, 2020	$84.49	+18.8%
Dec 31, 2019	$71.10	+23.0%
Dec 31, 2018	$57.82	+19.2%
Dec 31, 2017	$48.51	+4.6%
Dec 31, 2016	$46.38	+10.4%
Dec 31, 2015	$42.02	+18.9%
Dec 31, 2014	$35.34	+13.6%
Dec 31, 2013	$31.12	+19.3%
Dec 31, 2012	$26.08	+24.7%
Dec 31, 2011	$20.90	+27.9%
Dec 31, 2010	$16.35	+15.3%
Dec 31, 2009	$14.17	+0.6%
Dec 31, 2008	$14.08	+14.9%
Dec 31, 2007	$12.25	+26.1%
Dec 31, 2006	$9.72	+11.7%
Dec 31, 2005	$8.70	+18.4%
Dec 31, 2004	$7.35	+25.7%
Dec 31, 2003	$5.84	+13.7%

Date	Value	Change
Dec 31, 2002	$5.14	+23.0%
Dec 31, 2001	$4.18	+26.6%
Dec 31, 2000	$3.30	-17.1%
Dec 31, 1999	$3.98	+53.5%
Dec 31, 1998	$2.59	+11.9%
Dec 31, 1997	$2.32	+30.3%
Dec 31, 1996	$1.78	+4.7%
Dec 31, 1995	$1.70	-9.3%
Dec 31, 1994	$1.87	-16.0%
Dec 31, 1993	$2.23	-10.6%
Dec 31, 1992	$2.49	+7.7%
Dec 31, 1991	$2.31	+64.3%
Dec 31, 1990	$1.41	+13.0%
Dec 31, 1989	$1.25	+21.9%
Dec 31, 1988	$1.02	-14.3%
Dec 31, 1987	$1.19	+14.4%
Dec 31, 1986	$1.04	+26.5%
Dec 31, 1985	$0.82	+66.8%
Dec 31, 1984	$0.49	+13.8%
Dec 31, 1983	$0.43	+49.6%
Dec 31, 1982	$0.29	+42.2%
Dec 31, 1981	$0.20	+0.9%
Dec 31, 1980	$0.20	-

FAQ

What is the current 200-day EMA of CHD?: As of today, CHD 200-day EMA is $96.33
How does CHD 200-day EMA compare to its current price?: CHD 200-day EMA is +1.06% above its current market price
How far is CHD 200-day EMA from its all-time high?: CHD 200-day EMA is currently -8.60% below its historical high of $105.40 set on April 4, 2025
What is 1-year change in CHD 200-day EMA?: CHD 200-day EMA is down -1.26% year-over-year

50-Day EMA

$97.07$0.11-0.12%

October 2, 2026

Summary

Current Value: As of today, CHD 50-day EMA is $97.07, down -0.12% on October 2, 2026
Vs Current Price: CHD 50-day EMA is +1.84% above its current market price
1-Year High: CHD 50-day EMA reached a 1-year high of $99.42 on September 1, 2026
1-Year Low: CHD 50-day EMA reached a 1-year low of $85.17 on January 7, 2026

Performance

CHD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 2, 26	$97.07	-0.1%	-2.3%	+0.7%	+13.7%	+5.7%	+3.0%	+15.7%
200-Day EMA	Oct 2, 26	$96.33	-0.0%	-0.3%	+1.5%	+4.8%	-1.3%	+4.9%	+13.7%
20-Day EMA	Oct 2, 26	$95.78	-0.2%	-4.3%	-1.4%	+13.2%	+7.2%	+2.9%	+15.3%
200-Day SMA	Oct 2, 26	$96.00	+0.1%	+1.1%	+4.2%	+2.9%	-3.8%	+5.8%	+13.0%
50-Day SMA	Oct 2, 26	$98.44	-0.0%	-0.8%	+2.6%	+16.2%	+6.9%	+4.2%	+17.1%
20-Day SMA	Oct 2, 26	$95.27	-0.2%	-5.2%	-1.9%	+12.8%	+6.0%	+1.6%	+14.5%
Price	Oct 5, 26	$95.32	+1.1%	-3.3%	-3.3%	+13.7%	+8.4%	+5.6%	+17.4%
14-Day RSI	Oct 2, 26	38.86	+3.5%	-11.5%	-29.5%	-14.7%	+2.3%	+24.3%	+8.3%
Beta	Oct 2, 26	-0.04	0.0%	+42.9%	+63.6%	-200.0%	-150.0%	-108.9%	-125.0%
ATR	Oct 2, 26	$1.60	-2.6%	-22.6%	-30.6%	+15.9%	-0.7%	+22.1%	+29.4%
10-Day Volatility	Oct 2, 26	11.26%	+0.2%	-50.6%	-60.7%	-39.3%	-55.3%	-15.5%	-22.1%
3-Month Volatility	Oct 2, 26	20.61%	-1.0%	-10.8%	-17.6%	-11.0%	+6.2%	+48.0%	+43.9%
1-Year Volatility	Oct 2, 26	22.67%	+0.1%	-2.4%	+1.0%	+1.3%	+7.4%	+24.3%	+26.9%

50-Day EMA Highs

CHD 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$99.35	Sep 4, 26	-2.3%
3M	$99.42	Sep 1, 26	-2.4%
6M	$99.42	Sep 1, 26	-2.4%
1Y	$99.42	Sep 1, 26	-2.4%
3Y	$108.02	Apr 3, 25	-10.1%
5Y	$108.02	Apr 3, 25	-10.1%
All	$108.02	Apr 3, 25	-10.1%

50-Day EMA Lows

CHD 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$97.07	Oct 2, 26	at low
3M	$96.42	Jul 2, 26	+0.7%
6M	$94.97	May 15, 26	+2.2%
1Y	$85.17	Jan 7, 26	+14.0%
3Y	$85.17	Jan 7, 26	+14.0%
5Y	$75.93	Nov 17, 22	+27.9%
All	$0.18	May 27, 80	>+9999.0%

50-Day EMA History

Date	Value	Change
Oct 5, 2026	$97.07	+13.7%
Dec 31, 2025	$85.36	-19.6%
Dec 31, 2024	$106.19	+14.6%
Dec 31, 2023	$92.70	+17.0%
Dec 31, 2022	$79.26	-15.7%
Dec 31, 2021	$93.99	+7.2%
Dec 31, 2020	$87.66	+24.4%
Dec 31, 2019	$70.49	+9.6%
Dec 31, 2018	$64.34	+34.4%
Dec 31, 2017	$47.88	+5.9%
Dec 31, 2016	$45.21	+5.8%
Dec 31, 2015	$42.73	+13.1%
Dec 31, 2014	$37.79	+16.0%
Dec 31, 2013	$32.57	+22.1%
Dec 31, 2012	$26.68	+20.0%
Dec 31, 2011	$22.23	+31.8%
Dec 31, 2010	$16.87	+13.8%
Dec 31, 2009	$14.82	+6.6%
Dec 31, 2008	$13.90	+4.7%
Dec 31, 2007	$13.28	+27.1%
Dec 31, 2006	$10.44	+23.4%
Dec 31, 2005	$8.47	+8.3%
Dec 31, 2004	$7.82	+20.9%
Dec 31, 2003	$6.47	+25.6%

Date	Value	Change
Dec 31, 2002	$5.15	+18.1%
Dec 31, 2001	$4.36	+24.0%
Dec 31, 2000	$3.52	-21.8%
Dec 31, 1999	$4.49	+62.4%
Dec 31, 1998	$2.77	+14.3%
Dec 31, 1997	$2.42	+31.7%
Dec 31, 1996	$1.84	+14.2%
Dec 31, 1995	$1.61	-2.6%
Dec 31, 1994	$1.65	-24.2%
Dec 31, 1993	$2.18	-17.9%
Dec 31, 1992	$2.66	+8.6%
Dec 31, 1991	$2.45	+75.3%
Dec 31, 1990	$1.40	-1.8%
Dec 31, 1989	$1.42	+45.8%
Dec 31, 1988	$0.97	-13.4%
Dec 31, 1987	$1.13	+9.2%
Dec 31, 1986	$1.03	+4.2%
Dec 31, 1985	$0.99	+79.9%
Dec 31, 1984	$0.55	+14.6%
Dec 31, 1983	$0.48	+46.5%
Dec 31, 1982	$0.33	+53.9%
Dec 31, 1981	$0.21	-8.2%
Dec 31, 1980	$0.23	-

FAQ

What is the current 50-day EMA of CHD?: As of today, CHD 50-day EMA is $97.07
How does CHD 50-day EMA compare to its current price?: CHD 50-day EMA is +1.84% above its current market price
How far is CHD 50-day EMA from its all-time high?: CHD 50-day EMA is currently -10.13% below its historical high of $108.02 set on April 3, 2025
What is 1-year change in CHD 50-day EMA?: CHD 50-day EMA is up +5.73% year-over-year

20-Day EMA

$95.78$0.15-0.16%

October 2, 2026

Summary

Current Value: As of today, CHD 20-day EMA is $95.78, down -0.16% on October 2, 2026
Vs Current Price: CHD 20-day EMA is +0.49% above its current market price
1-Year High: CHD 20-day EMA reached a 1-year high of $101.35 on March 4, 2026
1-Year Low: CHD 20-day EMA reached a 1-year low of $83.91 on December 11, 2025

Performance

CHD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 2, 26	$95.78	-0.2%	-4.3%	-1.4%	+13.2%	+7.2%	+2.9%	+15.3%
200-Day EMA	Oct 2, 26	$96.33	-0.0%	-0.3%	+1.5%	+4.8%	-1.3%	+4.9%	+13.7%
50-Day EMA	Oct 2, 26	$97.07	-0.1%	-2.3%	+0.7%	+13.7%	+5.7%	+3.0%	+15.7%
200-Day SMA	Oct 2, 26	$96.00	+0.1%	+1.1%	+4.2%	+2.9%	-3.8%	+5.8%	+13.0%
50-Day SMA	Oct 2, 26	$98.44	-0.0%	-0.8%	+2.6%	+16.2%	+6.9%	+4.2%	+17.1%
20-Day SMA	Oct 2, 26	$95.27	-0.2%	-5.2%	-1.9%	+12.8%	+6.0%	+1.6%	+14.5%
Price	Oct 5, 26	$95.32	+1.1%	-3.3%	-3.3%	+13.7%	+8.4%	+5.6%	+17.4%
14-Day RSI	Oct 2, 26	38.86	+3.5%	-11.5%	-29.5%	-14.7%	+2.3%	+24.3%	+8.3%
Beta	Oct 2, 26	-0.04	0.0%	+42.9%	+63.6%	-200.0%	-150.0%	-108.9%	-125.0%
ATR	Oct 2, 26	$1.60	-2.6%	-22.6%	-30.6%	+15.9%	-0.7%	+22.1%	+29.4%
10-Day Volatility	Oct 2, 26	11.26%	+0.2%	-50.6%	-60.7%	-39.3%	-55.3%	-15.5%	-22.1%
3-Month Volatility	Oct 2, 26	20.61%	-1.0%	-10.8%	-17.6%	-11.0%	+6.2%	+48.0%	+43.9%
1-Year Volatility	Oct 2, 26	22.67%	+0.1%	-2.4%	+1.0%	+1.3%	+7.4%	+24.3%	+26.9%

20-Day EMA Highs

CHD 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$100.08	Sep 4, 26	-4.3%
3M	$100.74	Aug 28, 26	-4.9%
6M	$100.74	Aug 28, 26	-4.9%
1Y	$101.35	Mar 4, 26	-5.5%
3Y	$109.46	Mar 11, 25	-12.5%
5Y	$109.46	Mar 11, 25	-12.5%
All	$109.46	Mar 11, 25	-12.5%

20-Day EMA Lows

CHD 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$95.78	Oct 2, 26	at low
3M	$95.78	Oct 2, 26	at low
6M	$94.34	May 12, 26	+1.5%
1Y	$83.91	Dec 11, 25	+14.2%
3Y	$83.91	Dec 11, 25	+14.2%
5Y	$73.49	Nov 9, 22	+30.3%
All	$0.17	Apr 14, 80	>+9999.0%

20-Day EMA History

Date	Value	Change
Oct 5, 2026	$95.78	+13.2%
Dec 31, 2025	$84.64	-20.4%
Dec 31, 2024	$106.33	+14.3%
Dec 31, 2023	$93.03	+15.4%
Dec 31, 2022	$80.64	-17.9%
Dec 31, 2021	$98.26	+13.1%
Dec 31, 2020	$86.90	+24.3%
Dec 31, 2019	$69.91	+6.5%
Dec 31, 2018	$65.62	+34.3%
Dec 31, 2017	$48.85	+9.5%
Dec 31, 2016	$44.59	+4.4%
Dec 31, 2015	$42.73	+9.6%
Dec 31, 2014	$39.00	+18.0%
Dec 31, 2013	$33.04	+23.4%
Dec 31, 2012	$26.77	+18.5%
Dec 31, 2011	$22.60	+31.6%
Dec 31, 2010	$17.18	+13.7%
Dec 31, 2009	$15.11	+11.4%
Dec 31, 2008	$13.56	-1.5%
Dec 31, 2007	$13.77	+29.2%
Dec 31, 2006	$10.66	+28.3%
Dec 31, 2005	$8.31	+2.2%
Dec 31, 2004	$8.13	+22.8%
Dec 31, 2003	$6.62	+31.1%

Date	Value	Change
Dec 31, 2002	$5.05	+15.3%
Dec 31, 2001	$4.38	+19.3%
Dec 31, 2000	$3.67	-18.8%
Dec 31, 1999	$4.53	+60.0%
Dec 31, 1998	$2.83	+17.1%
Dec 31, 1997	$2.42	+30.5%
Dec 31, 1996	$1.85	+18.6%
Dec 31, 1995	$1.56	+3.1%
Dec 31, 1994	$1.51	-32.9%
Dec 31, 1993	$2.26	-14.2%
Dec 31, 1992	$2.63	+6.9%
Dec 31, 1991	$2.46	+71.9%
Dec 31, 1990	$1.43	-3.3%
Dec 31, 1989	$1.48	+53.6%
Dec 31, 1988	$0.96	-12.2%
Dec 31, 1987	$1.10	+7.3%
Dec 31, 1986	$1.02	-1.1%
Dec 31, 1985	$1.03	+77.9%
Dec 31, 1984	$0.58	+16.7%
Dec 31, 1983	$0.50	+50.9%
Dec 31, 1982	$0.33	+42.8%
Dec 31, 1981	$0.23	-1.3%
Dec 31, 1980	$0.23	-

FAQ

What is the current 20-day EMA of CHD?: As of today, CHD 20-day EMA is $95.78
How does CHD 20-day EMA compare to its current price?: CHD 20-day EMA is +0.49% above its current market price
How far is CHD 20-day EMA from its all-time high?: CHD 20-day EMA is currently -12.50% below its historical high of $109.46 set on March 11, 2025
What is 1-year change in CHD 20-day EMA?: CHD 20-day EMA is up +7.20% year-over-year

Data Sources & References

CHD Official Website www.churchdwight.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/313927/000119312526030474/0001193125-26-030474-index.htm
CHD Profile on Yahoo Finance finance.yahoo.com/quote/CHD
CHD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/chd