CHD logo

Church & Dwight Co (CHD) stock Price

Regular Market:

$98.31+$0.17(+0.17%)
May 30, 2025 | session closed

Full Day:

$98.35+$1.29(+1.33%)
May 30, 2025 | after-hours session closed

Summary

  • As of today (June 2, 2025), CHD stock price is $98.31, with a rise of +$0.17 (+0.17%) during the most recent trading session on May 30, 2025.
  • Over the past year, CHD stock price has dropped by -$6.05 (-5.80%).
  • CHD stock price is now -15.58% below its all-time high of $116.46.

Performance

CHD Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

CHD Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLPXLP
todaytoday+0.2%-0.0%-0.3%+0.1%+0.9%
1 m1 month-1.0%+6.2%+9.6%+3.9%+1.2%
3 m3 months-11.6%-0.7%+1.4%-3.6%-0.3%
6 m6 months-10.7%-2.0%-0.5%-5.9%-0.5%
ytdytd-6.1%+0.5%-1.0%-0.6%+5.4%
1 y1 year-5.8%+12.9%+14.2%+10.9%+8.8%
5 y5 years+31.0%+94.2%+101.4%+66.5%+39.8%

CHD Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$100.04-1.7%$90.99+8.0%
3 m3-month$116.46-15.6%$90.99+8.0%
6 m6-month$116.46-15.6%$90.99+8.0%
1 y1-year$116.46-15.6%$90.99+8.0%
3 y3-year$116.46-15.6%$70.16+40.1%
5 y5-year$116.46-15.6%$70.16+40.1%
alltimeall time$116.46-15.6%$0.17>+9999.0%

CHD Price History

DateValue
2025
$98.31(-6.1%)
2024
$104.71(+10.7%)
2023
$94.56(+17.3%)
2022
$80.61(-21.4%)
2021
$102.50(+17.5%)
2020
$87.23(+24.0%)
2019
$70.35(+7.0%)
2018
$65.76(+31.1%)
2017
$50.17(+13.5%)
2016
$44.19(+4.1%)
2015
$42.44(+7.7%)
2014
$39.41(+18.9%)
2013
$33.14(+23.7%)
2012
$26.79(+17.1%)
2011
$22.88(+32.6%)
2010
$17.25(+14.2%)
2009
$15.11(+7.7%)
2008
$14.03(+3.8%)
2007
$13.52(+26.8%)
2006
$10.66(+29.1%)
2005
$8.26(-1.8%)
2004
$8.40(+27.3%)
2003
$6.60(+30.1%)
DateValue
2002
$5.07(+14.3%)
2001
$4.44(+19.7%)
2000
$3.71(-16.6%)
1999
$4.45(+48.5%)
1998
$2.99(+28.1%)
1997
$2.34(+22.7%)
1996
$1.91(+23.6%)
1995
$1.54(+2.8%)
1994
$1.50(-36.3%)
1993
$2.35(-9.6%)
1992
$2.60(+4.6%)
1991
$2.49(+69.5%)
1990
$1.47(-5.4%)
1989
$1.55(+58.5%)
1988
$0.98(-13.8%)
1987
$1.14(+5.8%)
1986
$1.07(+3.5%)
1985
$1.04(+76.1%)
1984
$0.59(+16.1%)
1983
$0.51(+54.2%)
1982
$0.33(+24.6%)
1981
$0.26(+12.5%)
1980
$0.23

FAQ

  • What is the price of Church & Dwight Co stock today?
  • What is the all time high price for Church & Dwight Co stock?
  • When did Church & Dwight Co stock split?
  • What is CHD year-to-date return?
  • What is CHD year-on-year return?

What is the price of Church & Dwight Co stock today?

The current price of CHD is $98.31

What is the all time high price for Church & Dwight Co stock?

Church & Dwight Co stock all-time high price is $116.46

When did Church & Dwight Co stock split?

CHD most recent stock split occurred on Sep 2, 2016

What is CHD year-to-date return?

Church & Dwight Co stock has returned -$6.40 (-6.11%) since the beginning of the year

What is CHD year-on-year return?

Over the past year, Church & Dwight Co stock has returned -$6.05 (-5.80%)
On this page