CHD logo

Church & Dwight Co., Inc. (CHD) stock Price

Regular Market:

$95.80+$0.57(+0.60%)
September 5, 2025 | session closed

Full Day:

$95.42+$0.08(+0.08%)
51 min ago | pre-market session open

Summary

  • As of today (September 8, 2025), CHD stock price is $95.80, with a rise of +$0.57 (+0.60%) during the most recent trading session on September 5, 2025.
  • Over the past year, CHD stock price has dropped by -$9.38 (-8.92%).
  • CHD stock price is now -17.74% below its all-time high of $116.46.

Performance

CHD Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

CHD Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLPXLP
todaytoday+0.6%-0.3%-0.0%-0.5%+0.3%
1 m1 month+5.4%+1.4%+1.2%+2.8%-1.9%
3 m3 months-3.3%+8.0%+11.1%+6.2%-1.0%
6 m6 months-14.7%+12.3%+19.3%+6.1%-2.4%
ytdytd-8.5%+10.2%+12.4%+6.7%+2.9%
1 y1 year-8.9%+19.8%+30.0%+12.5%-2.5%
5 y5 years+4.2%+94.5%+100.0%+65.1%+26.0%

CHD Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$96.53-0.8%$90.51+5.8%
3 m3-month$99.86-4.1%$90.51+5.8%
6 m6-month$116.46-17.7%$90.51+5.8%
1 y1-year$116.46-17.7%$90.51+5.8%
3 y3-year$116.46-17.7%$70.16+36.5%
5 y5-year$116.46-17.7%$70.16+36.5%
alltimeall time$116.46-17.7%$0.17>+9999.0%

CHD Price History

DateValue
2025
$95.80(-8.5%)
2024
$104.71(+10.7%)
2023
$94.56(+17.3%)
2022
$80.61(-21.4%)
2021
$102.50(+17.5%)
2020
$87.23(+24.0%)
2019
$70.35(+7.0%)
2018
$65.76(+31.1%)
2017
$50.17(+13.5%)
2016
$44.19(+4.1%)
2015
$42.44(+7.7%)
2014
$39.41(+18.9%)
2013
$33.14(+23.7%)
2012
$26.79(+17.1%)
2011
$22.88(+32.6%)
2010
$17.25(+14.2%)
2009
$15.11(+7.7%)
2008
$14.03(+3.8%)
2007
$13.52(+26.8%)
2006
$10.66(+29.1%)
2005
$8.26(-1.8%)
2004
$8.40(+27.3%)
2003
$6.60(+30.1%)
DateValue
2002
$5.07(+14.3%)
2001
$4.44(+19.7%)
2000
$3.71(-16.6%)
1999
$4.45(+48.5%)
1998
$2.99(+28.1%)
1997
$2.34(+22.7%)
1996
$1.91(+23.6%)
1995
$1.54(+2.8%)
1994
$1.50(-36.3%)
1993
$2.35(-9.6%)
1992
$2.60(+4.6%)
1991
$2.49(+69.5%)
1990
$1.47(-5.4%)
1989
$1.55(+58.5%)
1988
$0.98(-13.8%)
1987
$1.14(+5.8%)
1986
$1.07(+3.5%)
1985
$1.04(+76.1%)
1984
$0.59(+16.1%)
1983
$0.51(+54.2%)
1982
$0.33(+24.6%)
1981
$0.26(+12.5%)
1980
$0.23

FAQ

  • What is the price of Church & Dwight Co., Inc. stock today?
  • What is the all time high price for Church & Dwight Co., Inc. stock?
  • When did Church & Dwight Co., Inc. stock split?
  • What is CHD year-to-date return?
  • What is CHD year-on-year return?

What is the price of Church & Dwight Co., Inc. stock today?

The current price of CHD is $95.80

What is the all time high price for Church & Dwight Co., Inc. stock?

Church & Dwight Co., Inc. stock all-time high price is $116.46

When did Church & Dwight Co., Inc. stock split?

CHD most recent stock split occurred on Sep 2, 2016

What is CHD year-to-date return?

Church & Dwight Co., Inc. stock has returned -$8.91 (-8.51%) since the beginning of the year

What is CHD year-on-year return?

Over the past year, Church & Dwight Co., Inc. stock has returned -$9.38 (-8.92%)
On this page