Regular Market:
$86.70+$0.86(+1.00%)Full Day:
$87.00+$2.30(+2.72%)Summary
- As of today (September 28, 2025), CHD stock price is $86.70, with a rise of +$0.86 (+1.00%) during the most recent trading session on September 26, 2025.
- Over the past year, CHD stock price has dropped by -$16.21 (-15.75%).
- CHD stock price is now -25.55% below its all-time high of $116.46.
Performance
CHD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CHD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLPXLP |
|---|---|---|---|---|---|
| todaytoday | +1.0% | +0.6% | +0.4% | +0.7% | +0.2% |
| 1 m1 month | -6.2% | +2.8% | +4.4% | +1.8% | -3.2% |
| 3 m3 months | -8.7% | +8.2% | +11.5% | +6.6% | -2.8% |
| 6 m6 months | -18.4% | +16.3% | +25.6% | +8.9% | -2.4% |
| ytdytd | -17.2% | +13.0% | +16.4% | +8.7% | -0.8% |
| 1 y1 year | -15.8% | +15.6% | +23.6% | +9.7% | -5.9% |
| 5 y5 years | -6.7% | +101.4% | +106.0% | +70.2% | +23.7% |
CHD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $96.53 | -10.2% | $85.61 | +1.3% |
| 3 m | 3-month | $99.86 | -13.2% | $85.61 | +1.3% |
| 6 m | 6-month | $113.91 | -23.9% | $85.61 | +1.3% |
| 1 y | 1-year | $116.46 | -25.6% | $85.61 | +1.3% |
| 3 y | 3-year | $116.46 | -25.6% | $70.16 | +23.6% |
| 5 y | 5-year | $116.46 | -25.6% | $70.16 | +23.6% |
| alltime | all time | $116.46 | -25.6% | $0.17 | >+9999.0% |
CHD Price History
| Date | Value |
|---|---|
| 2025 | $86.70(-17.2%) |
| 2024 | $104.71(+10.7%) |
| 2023 | $94.56(+17.3%) |
| 2022 | $80.61(-21.4%) |
| 2021 | $102.50(+17.5%) |
| 2020 | $87.23(+24.0%) |
| 2019 | $70.35(+7.0%) |
| 2018 | $65.76(+31.1%) |
| 2017 | $50.17(+13.5%) |
| 2016 | $44.19(+4.1%) |
| 2015 | $42.44(+7.7%) |
| 2014 | $39.41(+18.9%) |
| 2013 | $33.14(+23.7%) |
| 2012 | $26.79(+17.1%) |
| 2011 | $22.88(+32.6%) |
| 2010 | $17.25(+14.2%) |
| 2009 | $15.11(+7.7%) |
| 2008 | $14.03(+3.8%) |
| 2007 | $13.52(+26.8%) |
| 2006 | $10.66(+29.1%) |
| 2005 | $8.26(-1.8%) |
| 2004 | $8.40(+27.3%) |
| 2003 | $6.60(+30.1%) |
| Date | Value |
|---|---|
| 2002 | $5.07(+14.3%) |
| 2001 | $4.44(+19.7%) |
| 2000 | $3.71(-16.6%) |
| 1999 | $4.45(+48.5%) |
| 1998 | $2.99(+28.1%) |
| 1997 | $2.34(+22.7%) |
| 1996 | $1.91(+23.6%) |
| 1995 | $1.54(+2.8%) |
| 1994 | $1.50(-36.3%) |
| 1993 | $2.35(-9.6%) |
| 1992 | $2.60(+4.6%) |
| 1991 | $2.49(+69.5%) |
| 1990 | $1.47(-5.4%) |
| 1989 | $1.55(+58.5%) |
| 1988 | $0.98(-13.8%) |
| 1987 | $1.14(+5.8%) |
| 1986 | $1.07(+3.5%) |
| 1985 | $1.04(+76.1%) |
| 1984 | $0.59(+16.1%) |
| 1983 | $0.51(+54.2%) |
| 1982 | $0.33(+24.6%) |
| 1981 | $0.26(+12.5%) |
| 1980 | $0.23 |
FAQ
- What is the price of Church & Dwight Co., Inc. stock today?
- What is the all time high price for Church & Dwight Co., Inc. stock?
- When did Church & Dwight Co., Inc. stock split?
- What is CHD year-to-date return?
- What is CHD year-on-year return?
What is the price of Church & Dwight Co., Inc. stock today?
The current price of CHD is $86.70
What is the all time high price for Church & Dwight Co., Inc. stock?
Church & Dwight Co., Inc. stock all-time high price is $116.46
When did Church & Dwight Co., Inc. stock split?
CHD most recent stock split occurred on Sep 2, 2016
What is CHD year-to-date return?
Church & Dwight Co., Inc. stock has returned -$18.01 (-17.20%) since the beginning of the year
What is CHD year-on-year return?
Over the past year, Church & Dwight Co., Inc. stock has returned -$16.21 (-15.75%)