200-Day SMA:
$14.03-$0.03(-0.18%)Summary
- As of today, CGBD stock 200-day simple moving average is $14.03, with the most recent change of -$0.03 (-0.18%) on December 4, 2025.
- Over the past year, CGBD stock 200-day SMA has dropped by -$3.06 (-17.90%).
- CGBD stock 200-day SMA is now -23.95% below its all-time high of $18.46.
Performance
CGBD Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$12.37-$0.00(-0.02%)Summary
- As of today, CGBD 50-day simple moving average is $12.37, with the most recent change of -$0.00 (-0.02%) on December 4, 2025.
- Over the past year, CGBD 50-day SMA has dropped by -$4.68 (-27.44%).
- CGBD 50-day SMA is now -33.49% below its all-time high of $18.60.
Performance
CGBD 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
CGBD Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | -0.2% | -0.0% | +0.7% |
| 1M1 Month | -4.1% | -4.4% | +7.5% |
| 3M3 Months | -10.4% | -10.8% | -5.5% |
| 6M6 Months | -15.8% | -14.8% | -6.2% |
| YTDYTD | -18.6% | -28.3% | -27.3% |
| 1Y1 Year | -17.9% | -27.4% | -25.2% |
| 5Y5 Years | +61.3% | +30.4% | +12.9% |
CGBD Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $14.63 | -4.1% | $14.03 | at low |
| 3M | 3-Month | $15.67 | -10.4% | $14.03 | at low |
| 6M | 6-Month | $16.66 | -15.8% | $14.03 | at low |
| 1Y | 1-Year | $17.51 | -19.9% | $14.03 | at low |
| 3Y | 3-Year | $17.51 | -19.9% | $13.69 | +2.5% |
| 5Y | 5-Year | $17.51 | -19.9% | $8.61 | +63.0% |
| All-Time | All-Time | $18.46 | -23.9% | $8.61 | +63.0% |
CGBD Moving Average History
| Date | Value |
|---|---|
| 2025 | $14.03(-18.6%) |
| 2024 | $17.25(+19.5%) |
| 2023 | $14.43(+5.3%) |
| 2022 | $13.70(+0.1%) |
| Date | Value |
|---|---|
| 2021 | $13.69(+57.6%) |
| 2020 | $8.69(-40.1%) |
| 2019 | $14.51(-13.7%) |
| 2018 | $16.81(-8.8%) |
| 2017 | $18.42 |
FAQ
- What is Carlyle Secured Lending, Inc. 200-day simple moving average?
- What is the all-time high 200-day SMA for Carlyle Secured Lending, Inc.?
- What is CGBD 200-day simple moving average year-to-date change?
- What is Carlyle Secured Lending, Inc. 200-day SMA year-on-year change?
- What is Carlyle Secured Lending, Inc. 50-day simple moving average?
- What is the all-time high 50-day SMA for Carlyle Secured Lending, Inc.?
- What is CGBD 50-day simple moving average year-to-date change?
- What is Carlyle Secured Lending, Inc. 50-day SMA year-on-year change?
What is Carlyle Secured Lending, Inc. 200-day simple moving average?
The current 200-day SMA of CGBD is $14.03
What is the all-time high 200-day SMA for Carlyle Secured Lending, Inc.?
Carlyle Secured Lending, Inc. all-time high 200-day simple moving average is $18.46
What is CGBD 200-day simple moving average year-to-date change?
Carlyle Secured Lending, Inc. 200-day simple moving average has changed by -$3.21 (-18.62%) since the beginning of the year
What is Carlyle Secured Lending, Inc. 200-day SMA year-on-year change?
Over the past year, CGBD 200-day simple moving average has changed by -$3.06 (-17.90%)
What is Carlyle Secured Lending, Inc. 50-day simple moving average?
The current 50-day SMA of CGBD is $12.37
What is the all-time high 50-day SMA for Carlyle Secured Lending, Inc.?
Carlyle Secured Lending, Inc. all-time high 50-day simple moving average is $18.60
What is CGBD 50-day simple moving average year-to-date change?
Carlyle Secured Lending, Inc. 50-day simple moving average has changed by -$4.87 (-28.27%) since the beginning of the year
What is Carlyle Secured Lending, Inc. 50-day SMA year-on-year change?
Over the past year, CGBD 50-day simple moving average has changed by -$4.68 (-27.44%)