CGBD logo

Carlyle Secured Lending (CGBD) Stock Simple Moving Average

200-day SMA

$17.50
-$0.00-0.01%

March 7, 2025


Summary


Performance

CGBD Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

50-day SMA

$17.98
-$0.01-0.07%

March 7, 2025


Summary


Performance

CGBD 50-day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

CGBD Moving Average Trends

PeriodPeriod200-day SMA200-day SMA50-day SMA50-day SMAPricePrice
todaytoday-0.0%-0.1%+2.8%
1 m1 month+0.1%-0.0%-0.6%
3 m3 months+2.1%+5.3%-1.6%
6 m6 months+5.8%+4.2%+2.2%
ytdytd+1.4%+4.3%-3.2%
1 y1 year+17.6%+16.3%+7.0%
5 y5 years+23.2%+32.7%+48.1%

CGBD Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month-0.1%$17.48+0.1%
3 m3-month$17.51-0.1%$17.11+2.3%
6 m6-month$17.51-0.1%$16.52+5.9%
1 y1-year$17.51-0.1%$14.87+17.7%
3 y3-year$17.51-0.1%$13.68+27.9%
5 y5-year$17.51-0.1%$8.61+103.2%
alltimeall time$18.46-5.2%$8.61+103.2%

Carlyle Secured Lending Stock Moving Average History

DateValue
2025
$17.50(+1.4%)
2024
$17.25(+19.5%)
2023
$14.43(+5.3%)
2022
$13.70(+0.1%)
DateValue
2021
$13.69(+57.6%)
2020
$8.69(-40.2%)
2019
$14.52(-13.8%)
2018
$16.83(-8.6%)
2017
$18.42

FAQ

  • What is Carlyle Secured Lending 200-day simple moving average?
  • What is the all time high 200-day SMA for Carlyle Secured Lending?
  • What is CGBD 200-day simple moving average year-to-date change?
  • What is Carlyle Secured Lending 200-day SMA year-on-year change?
  • What is Carlyle Secured Lending 50-day simple moving average?
  • What is the all time high 50-day SMA for Carlyle Secured Lending?
  • What is CGBD 50-day simple moving average year-to-date change?
  • What is Carlyle Secured Lending 50-day SMA year-on-year change?

What is Carlyle Secured Lending 200-day simple moving average?

The current 200-day SMA of CGBD is $17.50

What is the all time high 200-day SMA for Carlyle Secured Lending?

Carlyle Secured Lending all-time high 200-day simple moving average is $18.46

What is CGBD 200-day simple moving average year-to-date change?

Carlyle Secured Lending 200-day simple moving average has changed by +$0.25 (+1.45%) since the beginning of the year

What is Carlyle Secured Lending 200-day SMA year-on-year change?

Over the past year, CGBD 200-day simple moving average has changed by +$2.62 (+17.59%)

What is Carlyle Secured Lending 50-day simple moving average?

The current 50-day SMA of CGBD is $17.98

What is the all time high 50-day SMA for Carlyle Secured Lending?

Carlyle Secured Lending all-time high 50-day simple moving average is $18.60

What is CGBD 50-day simple moving average year-to-date change?

Carlyle Secured Lending 50-day simple moving average has changed by +$0.73 (+4.25%) since the beginning of the year

What is Carlyle Secured Lending 50-day SMA year-on-year change?

Over the past year, CGBD 50-day simple moving average has changed by +$2.52 (+16.27%)