200-day SMA
$17.50
-$0.00-0.02%
March 5, 2025
Summary
- As of March 6, 2025, CGBD stock 200-day simple moving average is $17.50, with a fall of -$0.00 (-0.02%) during the most recent trading day.
- Over the past year, CGBD stock 200-day SMA has increased by +$2.66 (+17.96%).
- CGBD stock 200-day SMA is now -5.18% below its all-time high of $18.46.
Performance
CGBD Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$18.01
-$0.01-0.05%
March 5, 2025
Summary
- As of March 6, 2025, CGBD 50-day simple moving average is $18.01, with a fall of -$0.01 (-0.05%) during the most recent trading day.
- Over the past year, CGBD 50-day SMA has increased by +$2.60 (+16.85%).
- CGBD 50-day SMA is now -3.16% below its all-time high of $18.60.
Performance
CGBD 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
CGBD Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.0% | -0.1% | -2.2% |
| 1 m1 month | +0.2% | +0.6% | -4.6% |
| 3 m3 months | +2.4% | +5.7% | +2.0% |
| 6 m6 months | +6.0% | +3.9% | +4.3% |
| ytdytd | +1.5% | +4.4% | -2.1% |
| 1 y1 year | +18.0% | +16.9% | +7.8% |
| 5 y5 years | +22.9% | +31.9% | +37.6% |
CGBD Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.1% | $17.47 | +0.2% | |
| 3 m | 3-month | $17.51 | -0.1% | $17.10 | +2.4% |
| 6 m | 6-month | $17.51 | -0.1% | $16.51 | +6.0% |
| 1 y | 1-year | $17.51 | -0.1% | $14.84 | +18.0% |
| 3 y | 3-year | $17.51 | -0.1% | $13.68 | +27.9% |
| 5 y | 5-year | $17.51 | -0.1% | $8.61 | +103.2% |
| alltime | all time | $18.46 | -5.2% | $8.61 | +103.2% |
Carlyle Secured Lending Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $17.50(+1.5%) |
| 2024 | $17.25(+19.5%) |
| 2023 | $14.43(+5.3%) |
| 2022 | $13.70(+0.1%) |
| Date | Value |
|---|---|
| 2021 | $13.69(+57.6%) |
| 2020 | $8.69(-40.2%) |
| 2019 | $14.52(-13.8%) |
| 2018 | $16.83(-8.6%) |
| 2017 | $18.42 |
FAQ
- What is Carlyle Secured Lending 200-day simple moving average?
- What is the all time high 200-day SMA for Carlyle Secured Lending?
- What is CGBD 200-day simple moving average year-to-date change?
- What is Carlyle Secured Lending 200-day SMA year-on-year change?
- What is Carlyle Secured Lending 50-day simple moving average?
- What is the all time high 50-day SMA for Carlyle Secured Lending?
- What is CGBD 50-day simple moving average year-to-date change?
- What is Carlyle Secured Lending 50-day SMA year-on-year change?
What is Carlyle Secured Lending 200-day simple moving average?
The current 200-day SMA of CGBD is $17.50
What is the all time high 200-day SMA for Carlyle Secured Lending?
Carlyle Secured Lending all-time high 200-day simple moving average is $18.46
What is CGBD 200-day simple moving average year-to-date change?
Carlyle Secured Lending 200-day simple moving average has changed by +$0.25 (+1.47%) since the beginning of the year
What is Carlyle Secured Lending 200-day SMA year-on-year change?
Over the past year, CGBD 200-day simple moving average has changed by +$2.66 (+17.96%)
What is Carlyle Secured Lending 50-day simple moving average?
The current 50-day SMA of CGBD is $18.01
What is the all time high 50-day SMA for Carlyle Secured Lending?
Carlyle Secured Lending all-time high 50-day simple moving average is $18.60
What is CGBD 50-day simple moving average year-to-date change?
Carlyle Secured Lending 50-day simple moving average has changed by +$0.77 (+4.44%) since the beginning of the year
What is Carlyle Secured Lending 50-day SMA year-on-year change?
Over the past year, CGBD 50-day simple moving average has changed by +$2.60 (+16.85%)