200-Day SMA:
$15.60-$0.01(-0.09%)Summary
- As of today (September 14, 2025), CGBD stock 200-day simple moving average is $15.60, with the most recent change of -$0.01 (-0.09%) on September 12, 2025.
- Over the past year, CGBD stock 200-day SMA has dropped by -$0.95 (-5.75%).
- CGBD stock 200-day SMA is now -15.46% below its all-time high of $18.46.
Performance
CGBD Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$13.86-$0.00(-0.02%)Summary
- As of today (September 14, 2025), CGBD 50-day simple moving average is $13.86, with the most recent change of -$0.00 (-0.02%) on September 12, 2025.
- Over the past year, CGBD 50-day SMA has dropped by -$3.35 (-19.49%).
- CGBD 50-day SMA is now -25.49% below its all-time high of $18.60.
Performance
CGBD 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
CGBD Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | -0.0% | -0.3% |
| 1 m1 month | -2.0% | -0.5% | -1.3% |
| 3 m3 months | -6.0% | -2.8% | -2.7% |
| 6 m6 months | -10.8% | -22.6% | -18.1% |
| ytdytd | -9.5% | -19.6% | -23.6% |
| 1 y1 year | -5.8% | -19.5% | -19.2% |
| 5 y5 years | +56.4% | +60.2% | +49.1% |
CGBD Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $15.93 | -2.0% | $15.60 | at low |
| 3 m | 3-month | $16.60 | -6.0% | $15.60 | at low |
| 6 m | 6-month | $17.48 | -10.8% | $15.60 | at low |
| 1 y | 1-year | $17.51 | -10.9% | $15.60 | at low |
| 3 y | 3-year | $17.51 | -10.9% | $13.68 | +14.1% |
| 5 y | 5-year | $17.51 | -10.9% | $8.61 | +81.2% |
| alltime | all time | $18.46 | -15.5% | $8.61 | +81.2% |
CGBD Moving average History
| Date | Value |
|---|---|
| 2025 | $15.60(-9.5%) |
| 2024 | $17.25(+19.5%) |
| 2023 | $14.43(+5.3%) |
| 2022 | $13.70(+0.1%) |
| Date | Value |
|---|---|
| 2021 | $13.69(+57.6%) |
| 2020 | $8.69(-40.1%) |
| 2019 | $14.51(-13.7%) |
| 2018 | $16.81(-8.8%) |
| 2017 | $18.42 |
FAQ
- What is Carlyle Secured Lending, Inc. 200-day simple moving average?
- What is the all time high 200-day SMA for Carlyle Secured Lending, Inc.?
- What is CGBD 200-day simple moving average year-to-date change?
- What is Carlyle Secured Lending, Inc. 200-day SMA year-on-year change?
- What is Carlyle Secured Lending, Inc. 50-day simple moving average?
- What is the all time high 50-day SMA for Carlyle Secured Lending, Inc.?
- What is CGBD 50-day simple moving average year-to-date change?
- What is Carlyle Secured Lending, Inc. 50-day SMA year-on-year change?
What is Carlyle Secured Lending, Inc. 200-day simple moving average?
The current 200-day SMA of CGBD is $15.60
What is the all time high 200-day SMA for Carlyle Secured Lending, Inc.?
Carlyle Secured Lending, Inc. all-time high 200-day simple moving average is $18.46
What is CGBD 200-day simple moving average year-to-date change?
Carlyle Secured Lending, Inc. 200-day simple moving average has changed by -$1.64 (-9.53%) since the beginning of the year
What is Carlyle Secured Lending, Inc. 200-day SMA year-on-year change?
Over the past year, CGBD 200-day simple moving average has changed by -$0.95 (-5.75%)
What is Carlyle Secured Lending, Inc. 50-day simple moving average?
The current 50-day SMA of CGBD is $13.86
What is the all time high 50-day SMA for Carlyle Secured Lending, Inc.?
Carlyle Secured Lending, Inc. all-time high 50-day simple moving average is $18.60
What is CGBD 50-day simple moving average year-to-date change?
Carlyle Secured Lending, Inc. 50-day simple moving average has changed by -$3.39 (-19.64%) since the beginning of the year
What is Carlyle Secured Lending, Inc. 50-day SMA year-on-year change?
Over the past year, CGBD 50-day simple moving average has changed by -$3.35 (-19.49%)