200-Day SMA:
$15.10-$0.03(-0.19%)Summary
- As of today, CGBD stock 200-day simple moving average is $15.10, with the most recent change of -$0.03 (-0.19%) on October 13, 2025.
- Over the past year, CGBD stock 200-day SMA has dropped by -$1.67 (-9.93%).
- CGBD stock 200-day SMA is now -18.17% below its all-time high of $18.46.
Performance
CGBD Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$13.35-$0.03(-0.22%)Summary
- As of today, CGBD 50-day simple moving average is $13.35, with the most recent change of -$0.03 (-0.22%) on October 13, 2025.
- Over the past year, CGBD 50-day SMA has dropped by -$3.54 (-20.97%).
- CGBD 50-day SMA is now -28.22% below its all-time high of $18.60.
Performance
CGBD 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
CGBD Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | -0.2% | -0.2% | +4.1% |
| 1M1 Month | -3.2% | -3.7% | -10.9% |
| 3M3 Months | -7.4% | -4.6% | -13.9% |
| 6M6 Months | -12.6% | -21.3% | -12.9% |
| YTDYTD | -12.4% | -22.6% | -31.9% |
| 1Y1 Year | -9.9% | -21.0% | -29.2% |
| 5Y5 Years | +59.5% | +47.5% | +40.3% |
CGBD Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $15.60 | -3.2% | $15.10 | at low |
| 3M | 3-Month | $16.30 | -7.4% | $15.10 | at low |
| 6M | 6-Month | $17.28 | -12.6% | $15.10 | at low |
| 1Y | 1-Year | $17.51 | -13.8% | $15.10 | at low |
| 3Y | 3-Year | $17.51 | -13.8% | $13.68 | +10.4% |
| 5Y | 5-Year | $17.51 | -13.8% | $8.61 | +75.3% |
| All-Time | All-Time | $18.46 | -18.2% | $8.61 | +75.3% |
CGBD Moving Average History
| Date | Value |
|---|---|
| 2025 | $15.10(-12.4%) |
| 2024 | $17.25(+19.5%) |
| 2023 | $14.43(+5.3%) |
| 2022 | $13.70(+0.1%) |
| Date | Value |
|---|---|
| 2021 | $13.69(+57.6%) |
| 2020 | $8.69(-40.1%) |
| 2019 | $14.51(-13.7%) |
| 2018 | $16.81(-8.8%) |
| 2017 | $18.42 |
FAQ
- What is Carlyle Secured Lending, Inc. 200-day simple moving average?
- What is the all-time high 200-day SMA for Carlyle Secured Lending, Inc.?
- What is CGBD 200-day simple moving average year-to-date change?
- What is Carlyle Secured Lending, Inc. 200-day SMA year-on-year change?
- What is Carlyle Secured Lending, Inc. 50-day simple moving average?
- What is the all-time high 50-day SMA for Carlyle Secured Lending, Inc.?
- What is CGBD 50-day simple moving average year-to-date change?
- What is Carlyle Secured Lending, Inc. 50-day SMA year-on-year change?
What is Carlyle Secured Lending, Inc. 200-day simple moving average?
The current 200-day SMA of CGBD is $15.10
What is the all-time high 200-day SMA for Carlyle Secured Lending, Inc.?
Carlyle Secured Lending, Inc. all-time high 200-day simple moving average is $18.46
What is CGBD 200-day simple moving average year-to-date change?
Carlyle Secured Lending, Inc. 200-day simple moving average has changed by -$2.14 (-12.44%) since the beginning of the year
What is Carlyle Secured Lending, Inc. 200-day SMA year-on-year change?
Over the past year, CGBD 200-day simple moving average has changed by -$1.67 (-9.93%)
What is Carlyle Secured Lending, Inc. 50-day simple moving average?
The current 50-day SMA of CGBD is $13.35
What is the all-time high 50-day SMA for Carlyle Secured Lending, Inc.?
Carlyle Secured Lending, Inc. all-time high 50-day simple moving average is $18.60
What is CGBD 50-day simple moving average year-to-date change?
Carlyle Secured Lending, Inc. 50-day simple moving average has changed by -$3.89 (-22.59%) since the beginning of the year
What is Carlyle Secured Lending, Inc. 50-day SMA year-on-year change?
Over the past year, CGBD 50-day simple moving average has changed by -$3.54 (-20.97%)