200-Day SMA:
$16.10-$0.02(-0.10%)Summary
- As of today (July 31, 2025), CGBD stock 200-day simple moving average is $16.10, with the most recent change of -$0.02 (-0.10%) on July 30, 2025.
- Over the past year, CGBD stock 200-day SMA has dropped by -$0.09 (-0.58%).
- CGBD stock 200-day SMA is now -12.78% below its all-time high of $18.46.
Performance
CGBD Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$13.97-$0.01(-0.04%)Summary
- As of today (July 31, 2025), CGBD 50-day simple moving average is $13.97, with the most recent change of -$0.01 (-0.04%) on July 30, 2025.
- Over the past year, CGBD 50-day SMA has dropped by -$3.97 (-22.11%).
- CGBD 50-day SMA is now -24.86% below its all-time high of $18.60.
Performance
CGBD 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
CGBD Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | -0.0% | -0.6% |
| 1 m1 month | -2.1% | -1.0% | +1.5% |
| 3 m3 months | -5.7% | -13.3% | -6.0% |
| 6 m6 months | -7.7% | -21.4% | -25.2% |
| ytdytd | -6.7% | -19.0% | -22.5% |
| 1 y1 year | -0.6% | -22.1% | -21.4% |
| 5 y5 years | +50.1% | +60.4% | +70.6% |
CGBD Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $16.44 | -2.1% | $16.10 | at low |
| 3 m | 3-month | $17.07 | -5.7% | $16.10 | at low |
| 6 m | 6-month | $17.51 | -8.1% | $16.10 | at low |
| 1 y | 1-year | $17.51 | -8.1% | $16.10 | at low |
| 3 y | 3-year | $17.51 | -8.1% | $13.68 | +17.7% |
| 5 y | 5-year | $17.51 | -8.1% | $8.61 | +86.9% |
| alltime | all time | $18.46 | -12.8% | $8.61 | +86.9% |
CGBD Moving average History
| Date | Value |
|---|---|
| 2025 | $16.10(-6.7%) |
| 2024 | $17.25(+19.5%) |
| 2023 | $14.43(+5.3%) |
| 2022 | $13.70(+0.1%) |
| Date | Value |
|---|---|
| 2021 | $13.69(+57.6%) |
| 2020 | $8.69(-40.2%) |
| 2019 | $14.52(-13.8%) |
| 2018 | $16.83(-8.6%) |
| 2017 | $18.42 |
FAQ
- What is Carlyle Secured Lending, Inc. 200-day simple moving average?
- What is the all time high 200-day SMA for Carlyle Secured Lending, Inc.?
- What is CGBD 200-day simple moving average year-to-date change?
- What is Carlyle Secured Lending, Inc. 200-day SMA year-on-year change?
- What is Carlyle Secured Lending, Inc. 50-day simple moving average?
- What is the all time high 50-day SMA for Carlyle Secured Lending, Inc.?
- What is CGBD 50-day simple moving average year-to-date change?
- What is Carlyle Secured Lending, Inc. 50-day SMA year-on-year change?
What is Carlyle Secured Lending, Inc. 200-day simple moving average?
The current 200-day SMA of CGBD is $16.10
What is the all time high 200-day SMA for Carlyle Secured Lending, Inc.?
Carlyle Secured Lending, Inc. all-time high 200-day simple moving average is $18.46
What is CGBD 200-day simple moving average year-to-date change?
Carlyle Secured Lending, Inc. 200-day simple moving average has changed by -$1.15 (-6.67%) since the beginning of the year
What is Carlyle Secured Lending, Inc. 200-day SMA year-on-year change?
Over the past year, CGBD 200-day simple moving average has changed by -$0.09 (-0.58%)
What is Carlyle Secured Lending, Inc. 50-day simple moving average?
The current 50-day SMA of CGBD is $13.97
What is the all time high 50-day SMA for Carlyle Secured Lending, Inc.?
Carlyle Secured Lending, Inc. all-time high 50-day simple moving average is $18.60
What is CGBD 50-day simple moving average year-to-date change?
Carlyle Secured Lending, Inc. 50-day simple moving average has changed by -$3.27 (-18.96%) since the beginning of the year
What is Carlyle Secured Lending, Inc. 50-day SMA year-on-year change?
Over the past year, CGBD 50-day simple moving average has changed by -$3.97 (-22.11%)