Regular Market:
$13.66-$0.02(-0.15%)Full Day:
$13.66-$0.20(-1.44%)Summary
- As of today (July 2, 2025), CGBD stock price is $13.66, with a fall of -$0.02 (-0.15%) during the most recent trading session on July 1, 2025.
- Over the past year, CGBD stock price has dropped by -$4.13 (-23.22%).
- CGBD stock price is now -32.71% below its all-time high of $20.30.
Performance
CGBD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CGBD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.1% | -0.1% | -0.8% | +0.9% | +0.6% |
| 1 m1 month | -2.8% | +4.9% | +5.8% | +5.3% | +3.3% |
| 3 m3 months | -15.9% | +10.1% | +15.8% | +6.0% | +5.8% |
| 6 m6 months | -23.8% | +5.4% | +4.7% | +4.6% | +9.0% |
| ytdytd | -23.8% | +5.4% | +4.7% | +4.6% | +9.0% |
| 1 y1 year | -23.2% | +13.2% | +13.1% | +13.6% | +27.8% |
| 5 y5 years | +62.6% | +99.0% | +99.1% | +72.9% | +129.6% |
CGBD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $14.29 | -4.4% | $13.51 | +1.1% |
| 3 m | 3-month | $16.39 | -16.7% | $13.12 | +4.1% |
| 6 m | 6-month | $18.64 | -26.7% | $13.12 | +4.1% |
| 1 y | 1-year | $18.74 | -27.1% | $13.12 | +4.1% |
| 3 y | 3-year | $18.74 | -27.1% | $11.23 | +21.6% |
| 5 y | 5-year | $18.74 | -27.1% | $7.77 | +75.8% |
| alltime | all time | $20.30 | -32.7% | $4.30 | +217.7% |
CGBD Price History
| Date | Value |
|---|---|
| 2025 | $13.66(-23.8%) |
| 2024 | $17.93(+19.9%) |
| 2023 | $14.96(+4.5%) |
| 2022 | $14.31(+4.2%) |
| Date | Value |
|---|---|
| 2021 | $13.73(+33.8%) |
| 2020 | $10.26(-23.3%) |
| 2019 | $13.38(+7.9%) |
| 2018 | $12.40(-38.1%) |
| 2017 | $20.04 |
FAQ
- What is the price of Carlyle Secured Lending stock today?
- What is the all time high price for Carlyle Secured Lending stock?
- What is CGBD year-to-date return?
- What is CGBD year-on-year return?
What is the price of Carlyle Secured Lending stock today?
The current price of CGBD is $13.66
What is the all time high price for Carlyle Secured Lending stock?
Carlyle Secured Lending stock all-time high price is $20.30
What is CGBD year-to-date return?
Carlyle Secured Lending stock has returned -$4.27 (-23.81%) since the beginning of the year
What is CGBD year-on-year return?
Over the past year, Carlyle Secured Lending stock has returned -$4.13 (-23.22%)