Regular Market:
$13.68-$0.24(-1.72%)Full Day:
$13.86-$0.19(-1.35%)Summary
- As of today (July 1, 2025), CGBD stock price is $13.68, with a fall of -$0.24 (-1.72%) during the most recent trading session on June 30, 2025.
- Over the past year, CGBD stock price has dropped by -$4.06 (-22.89%).
- CGBD stock price is now -32.61% below its all-time high of $20.30.
Performance
CGBD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CGBD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -1.7% | +0.5% | +0.5% | +0.6% | +0.8% |
| 1 m1 month | -2.6% | +5.0% | +6.6% | +4.3% | +2.8% |
| 3 m3 months | -18.2% | +11.2% | +17.6% | +6.0% | +6.4% |
| 6 m6 months | -25.1% | +5.0% | +4.5% | +3.6% | +8.5% |
| ytdytd | -23.7% | +5.5% | +5.5% | +3.6% | +8.4% |
| 1 y1 year | -22.9% | +13.6% | +14.9% | +12.7% | +27.4% |
| 5 y5 years | +59.6% | +100.1% | +102.5% | +70.8% | +126.3% |
CGBD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $14.29 | -4.3% | $13.51 | +1.3% |
| 3 m | 3-month | $16.92 | -19.1% | $13.12 | +4.3% |
| 6 m | 6-month | $18.64 | -26.6% | $13.12 | +4.3% |
| 1 y | 1-year | $18.74 | -27.0% | $13.12 | +4.3% |
| 3 y | 3-year | $18.74 | -27.0% | $11.23 | +21.8% |
| 5 y | 5-year | $18.74 | -27.0% | $7.77 | +76.1% |
| alltime | all time | $20.30 | -32.6% | $4.30 | +218.1% |
CGBD Price History
| Date | Value |
|---|---|
| 2025 | $13.68(-23.7%) |
| 2024 | $17.93(+19.9%) |
| 2023 | $14.96(+4.5%) |
| 2022 | $14.31(+4.2%) |
| Date | Value |
|---|---|
| 2021 | $13.73(+33.8%) |
| 2020 | $10.26(-23.3%) |
| 2019 | $13.38(+7.9%) |
| 2018 | $12.40(-38.1%) |
| 2017 | $20.04 |
FAQ
- What is the price of Carlyle Secured Lending stock today?
- What is the all time high price for Carlyle Secured Lending stock?
- What is CGBD year-to-date return?
- What is CGBD year-on-year return?
What is the price of Carlyle Secured Lending stock today?
The current price of CGBD is $13.68
What is the all time high price for Carlyle Secured Lending stock?
Carlyle Secured Lending stock all-time high price is $20.30
What is CGBD year-to-date return?
Carlyle Secured Lending stock has returned -$4.25 (-23.70%) since the beginning of the year
What is CGBD year-on-year return?
Over the past year, Carlyle Secured Lending stock has returned -$4.06 (-22.89%)