Regular Market:
$13.70-$0.04(-0.29%)Full Day:
$13.84+$0.01(+0.07%)Summary
- As of today (September 14, 2025), CGBD stock price is $13.70, with a fall of -$0.04 (-0.29%) during the most recent trading session on September 12, 2025.
- Over the past year, CGBD stock price has dropped by -$3.26 (-19.22%).
- CGBD stock price is now -32.51% below its all-time high of $20.30.
Performance
CGBD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CGBD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.3% | -0.1% | +0.4% | -0.6% | -0.4% |
| 1 m1 month | -1.3% | +2.1% | +2.1% | +3.1% | +2.5% |
| 3 m3 months | -2.7% | +8.9% | +12.6% | +6.7% | +5.5% |
| 6 m6 months | -18.1% | +17.6% | +25.5% | +10.8% | +12.8% |
| ytdytd | -23.6% | +11.9% | +14.7% | +7.7% | +11.3% |
| 1 y1 year | -19.2% | +17.7% | +26.0% | +11.5% | +21.2% |
| 5 y5 years | +49.1% | +97.1% | +104.0% | +65.7% | +117.7% |
CGBD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $14.04 | -2.4% | $13.45 | +1.9% |
| 3 m | 3-month | $14.49 | -5.5% | $13.40 | +2.2% |
| 6 m | 6-month | $17.33 | -20.9% | $13.12 | +4.4% |
| 1 y | 1-year | $18.64 | -26.5% | $13.12 | +4.4% |
| 3 y | 3-year | $18.74 | -26.9% | $11.23 | +22.0% |
| 5 y | 5-year | $18.74 | -26.9% | $7.98 | +71.7% |
| alltime | all time | $20.30 | -32.5% | $4.30 | +218.6% |
CGBD Price History
| Date | Value |
|---|---|
| 2025 | $13.70(-23.6%) |
| 2024 | $17.93(+19.9%) |
| 2023 | $14.96(+4.5%) |
| 2022 | $14.31(+4.2%) |
| Date | Value |
|---|---|
| 2021 | $13.73(+33.8%) |
| 2020 | $10.26(-23.3%) |
| 2019 | $13.38(+7.9%) |
| 2018 | $12.40(-38.1%) |
| 2017 | $20.04 |
FAQ
- What is the price of Carlyle Secured Lending, Inc. stock today?
- What is the all time high price for Carlyle Secured Lending, Inc. stock?
- What is CGBD year-to-date return?
- What is CGBD year-on-year return?
What is the price of Carlyle Secured Lending, Inc. stock today?
The current price of CGBD is $13.70
What is the all time high price for Carlyle Secured Lending, Inc. stock?
Carlyle Secured Lending, Inc. stock all-time high price is $20.30
What is CGBD year-to-date return?
Carlyle Secured Lending, Inc. stock has returned -$4.23 (-23.59%) since the beginning of the year
What is CGBD year-on-year return?
Over the past year, Carlyle Secured Lending, Inc. stock has returned -$3.26 (-19.22%)