CGBD logo

Carlyle Secured Lending (CGBD) stock Price

Regular Market:

$13.66-$0.02(-0.15%)
July 1, 2025 | session closed

Full Day:

$13.66-$0.20(-1.44%)
July 1, 2025 | after-hours session closed

Summary

  • As of today (July 2, 2025), CGBD stock price is $13.66, with a fall of -$0.02 (-0.15%) during the most recent trading session on July 1, 2025.
  • Over the past year, CGBD stock price has dropped by -$4.13 (-23.22%).
  • CGBD stock price is now -32.71% below its all-time high of $20.30.

Performance

CGBD Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

CGBD Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday-0.1%-0.1%-0.8%+0.9%+0.6%
1 m1 month-2.8%+4.9%+5.8%+5.3%+3.3%
3 m3 months-15.9%+10.1%+15.8%+6.0%+5.8%
6 m6 months-23.8%+5.4%+4.7%+4.6%+9.0%
ytdytd-23.8%+5.4%+4.7%+4.6%+9.0%
1 y1 year-23.2%+13.2%+13.1%+13.6%+27.8%
5 y5 years+62.6%+99.0%+99.1%+72.9%+129.6%

CGBD Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$14.29-4.4%$13.51+1.1%
3 m3-month$16.39-16.7%$13.12+4.1%
6 m6-month$18.64-26.7%$13.12+4.1%
1 y1-year$18.74-27.1%$13.12+4.1%
3 y3-year$18.74-27.1%$11.23+21.6%
5 y5-year$18.74-27.1%$7.77+75.8%
alltimeall time$20.30-32.7%$4.30+217.7%

CGBD Price History

DateValue
2025
$13.66(-23.8%)
2024
$17.93(+19.9%)
2023
$14.96(+4.5%)
2022
$14.31(+4.2%)
DateValue
2021
$13.73(+33.8%)
2020
$10.26(-23.3%)
2019
$13.38(+7.9%)
2018
$12.40(-38.1%)
2017
$20.04

FAQ

  • What is the price of Carlyle Secured Lending stock today?
  • What is the all time high price for Carlyle Secured Lending stock?
  • What is CGBD year-to-date return?
  • What is CGBD year-on-year return?

What is the price of Carlyle Secured Lending stock today?

The current price of CGBD is $13.66

What is the all time high price for Carlyle Secured Lending stock?

Carlyle Secured Lending stock all-time high price is $20.30

What is CGBD year-to-date return?

Carlyle Secured Lending stock has returned -$4.27 (-23.81%) since the beginning of the year

What is CGBD year-on-year return?

Over the past year, Carlyle Secured Lending stock has returned -$4.13 (-23.22%)
On this page