Price (After-hours)
$18.62
+$0.39+2.14%
Sat, 04 Jan 2025 00:23:26 GMT
Price (Regular Hours)
$18.21
+$0.11+0.61%
Fri, 03 Jan 2025 14:30:00 GMT
Summary:
Carlyle Secured Lending stock price is currently $18.62, with a rise of +$0.39 (+2.14%) during the most recent trading day. Over the past year, it has increased by +$3.58 (+23.80%). CGBD price is now -7.09% below its all-time high of $20.04.CGBD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
CGBD Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +2.1% | +1.3% | +1.8% | +0.8% | +0.8% |
| 1 m1 month | +7.8% | -1.8% | +0.7% | -4.4% | -3.7% |
| 3 m3 months | +8.6% | +4.3% | +9.5% | +1.7% | +8.3% |
| 6 m6 months | +5.5% | +7.3% | +7.9% | +8.7% | +16.9% |
| ytdytd | +3.6% | +1.0% | +1.6% | +0.4% | +0.3% |
| 1 y1 year | +23.8% | +26.3% | +34.5% | +14.2% | +29.7% |
| 5 y5 years | +36.1% | +83.7% | +117.5% | +49.2% | +58.0% |
CGBD Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $18.62 | at high | $17.25 | +7.9% |
| 3 m | 3 months | $18.62 | at high | $16.11 | +15.6% |
| 6 m | 6 months | $18.62 | at high | $16.11 | +15.6% |
| 1 y | 1 year | $18.62 | at high | $14.84 | +25.5% |
| 3 y | 3 years | $18.62 | at high | $11.37 | +63.8% |
| 5 y | 5 years | $18.62 | at high | $4.38 | +325.1% |
| alltime | all time | $20.04 | -7.1% | $4.38 | +325.1% |
Carlyle Secured Lending Stock Price History
| Date | Value |
|---|---|
| 2025 | $18.62(+3.6%) |
| 2024 | $17.98(+19.9%) |
| 2023 | $15.00(+4.8%) |
| 2022 | $14.31(+4.2%) |
| Date | Value |
|---|---|
| 2021 | $13.73(+33.8%) |
| 2020 | $10.26(-23.3%) |
| 2019 | $13.38(+7.9%) |
| 2018 | $12.40(-38.1%) |
| 2017 | $20.04 |
FAQ
- What is the price of Carlyle Secured Lending stock today?
- What is the all time high price for Carlyle Secured Lending stock?
- What is CGBD year-to-date return?
- What is CGBD year-on-year return?
What is the price of Carlyle Secured Lending stock today?
The current price of CGBD is $18.62
What is the all time high price for Carlyle Secured Lending stock?
Carlyle Secured Lending stock all-time high price is $20.04
What is CGBD year-to-date return?
Carlyle Secured Lending stock has returned +$0.64 (+3.56%) since the beginning of the year
What is CGBD year-on-year return?
Over the past year, Carlyle Secured Lending stock has returned +$3.58 (+23.80%)