CGBD logo

Carlyle Secured Lending (CGBD) stock Price

Regular Market:

$13.81-$0.09(-0.65%)
June 16, 2025 | session closed

Full Day:

$13.80-$0.10(-0.72%)
June 16, 2025 | after-hours session closed

Summary

  • As of today (June 17, 2025), CGBD stock price is $13.81, with a fall of -$0.09 (-0.65%) during the most recent trading session on June 16, 2025.
  • Over the past year, CGBD stock price has dropped by -$3.90 (-22.02%).
  • CGBD stock price is now -31.97% below its all-time high of $20.30.

Performance

CGBD Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

CGBD Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday-0.7%+0.9%+1.5%+0.8%+1.1%
1 m1 month-3.0%+1.3%+2.5%-0.3%-2.0%
3 m3 months-17.6%+7.0%+11.0%+2.5%+4.1%
6 m6 months-22.7%-0.7%-2.3%-2.8%+2.2%
ytdytd-23.0%+2.6%+2.0%-0.1%+4.5%
1 y1 year-22.0%+11.1%+11.4%+10.2%+24.3%
5 y5 years+47.1%+93.1%+99.1%+61.7%+105.9%

CGBD Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$14.48-4.7%$13.62+1.4%
3 m3-month$17.33-20.3%$13.12+5.3%
6 m6-month$18.64-25.9%$13.12+5.3%
1 y1-year$18.74-26.3%$13.12+5.3%
3 y3-year$18.74-26.3%$11.23+23.0%
5 y5-year$18.74-26.3%$7.77+77.7%
alltimeall time$20.30-32.0%$4.30+221.2%

CGBD Price History

DateValue
2025
$13.81(-23.0%)
2024
$17.93(+19.9%)
2023
$14.96(+4.5%)
2022
$14.31(+4.2%)
DateValue
2021
$13.73(+33.8%)
2020
$10.26(-23.3%)
2019
$13.38(+7.9%)
2018
$12.40(-38.1%)
2017
$20.04

FAQ

  • What is the price of Carlyle Secured Lending stock today?
  • What is the all time high price for Carlyle Secured Lending stock?
  • What is CGBD year-to-date return?
  • What is CGBD year-on-year return?

What is the price of Carlyle Secured Lending stock today?

The current price of CGBD is $13.81

What is the all time high price for Carlyle Secured Lending stock?

Carlyle Secured Lending stock all-time high price is $20.30

What is CGBD year-to-date return?

Carlyle Secured Lending stock has returned -$4.12 (-22.98%) since the beginning of the year

What is CGBD year-on-year return?

Over the past year, Carlyle Secured Lending stock has returned -$3.90 (-22.02%)
On this page