Regular Market:
$12.65+$0.12(+0.96%)Full Day:
$12.52-$0.11(-0.87%)Summary
- As of today, CGBD stock price is $12.65, with a rise of +$0.12 (+0.96%) during the most recent trading session on November 28, 2025.
- Over the past year, CGBD stock price has dropped by -$4.67 (-26.96%).
- CGBD stock price is now -37.68% below its all-time high of $20.30.
Performance
CGBD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CGBD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | +1.0% | +0.5% | +0.7% | +0.6% | +0.7% |
| 1M1 Month | -2.2% | -0.6% | -1.9% | +0.0% | +0.6% |
| 3M3 Months | -8.4% | +5.3% | +7.7% | +4.6% | -1.0% |
| 6M6 Months | -10.0% | +16.3% | +22.3% | +13.3% | +5.4% |
| YTDYTD | -29.4% | +16.4% | +21.0% | +12.2% | +10.3% |
| 1Y1 Year | -27.0% | +14.2% | +22.6% | +6.7% | +4.0% |
| 5Y5 Years | +15.6% | +88.3% | +91.4% | +59.5% | +87.3% |
CGBD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $13.05 | -3.1% | $11.55 | +9.5% |
| 3M | 3-Month | $14.00 | -9.6% | $11.55 | +9.5% |
| 6M | 6-Month | $14.49 | -12.7% | $11.55 | +9.5% |
| 1Y | 1-Year | $18.64 | -32.1% | $11.55 | +9.5% |
| 3Y | 3-Year | $18.74 | -32.5% | $11.55 | +9.5% |
| 5Y | 5-Year | $18.74 | -32.5% | $10.11 | +25.1% |
| All-Time | All-Time | $20.30 | -37.7% | $4.30 | +194.2% |
CGBD Price History
| Date | Value |
|---|---|
| 2025 | $12.65(-29.4%) |
| 2024 | $17.93(+19.9%) |
| 2023 | $14.96(+4.5%) |
| 2022 | $14.31(+4.2%) |
| Date | Value |
|---|---|
| 2021 | $13.73(+33.8%) |
| 2020 | $10.26(-23.3%) |
| 2019 | $13.38(+7.9%) |
| 2018 | $12.40(-38.1%) |
| 2017 | $20.04 |
FAQ
- What is the price of Carlyle Secured Lending, Inc. stock today?
- What is the all-time high price for Carlyle Secured Lending, Inc. stock?
- What is CGBD year-to-date return?
- What is CGBD year-on-year return?
What is the price of Carlyle Secured Lending, Inc. stock today?
The current price of CGBD is $12.65
What is the all-time high price for Carlyle Secured Lending, Inc. stock?
Carlyle Secured Lending, Inc. stock all-time high price is $20.30
What is CGBD year-to-date return?
Carlyle Secured Lending, Inc. stock has returned -$5.28 (-29.45%) since the beginning of the year
What is CGBD year-on-year return?
Over the past year, Carlyle Secured Lending, Inc. stock has returned -$4.67 (-26.96%)