CGBD logo

Carlyle Secured Lending (CGBD) stock Price

Regular Market:

$13.68-$0.24(-1.72%)
June 30, 2025 | session closed

Full Day:

$13.86-$0.19(-1.35%)
June 30, 2025 | after-hours session closed

Summary

  • As of today (July 1, 2025), CGBD stock price is $13.68, with a fall of -$0.24 (-1.72%) during the most recent trading session on June 30, 2025.
  • Over the past year, CGBD stock price has dropped by -$4.06 (-22.89%).
  • CGBD stock price is now -32.61% below its all-time high of $20.30.

Performance

CGBD Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

CGBD Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday-1.7%+0.5%+0.5%+0.6%+0.8%
1 m1 month-2.6%+5.0%+6.6%+4.3%+2.8%
3 m3 months-18.2%+11.2%+17.6%+6.0%+6.4%
6 m6 months-25.1%+5.0%+4.5%+3.6%+8.5%
ytdytd-23.7%+5.5%+5.5%+3.6%+8.4%
1 y1 year-22.9%+13.6%+14.9%+12.7%+27.4%
5 y5 years+59.6%+100.1%+102.5%+70.8%+126.3%

CGBD Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$14.29-4.3%$13.51+1.3%
3 m3-month$16.92-19.1%$13.12+4.3%
6 m6-month$18.64-26.6%$13.12+4.3%
1 y1-year$18.74-27.0%$13.12+4.3%
3 y3-year$18.74-27.0%$11.23+21.8%
5 y5-year$18.74-27.0%$7.77+76.1%
alltimeall time$20.30-32.6%$4.30+218.1%

CGBD Price History

DateValue
2025
$13.68(-23.7%)
2024
$17.93(+19.9%)
2023
$14.96(+4.5%)
2022
$14.31(+4.2%)
DateValue
2021
$13.73(+33.8%)
2020
$10.26(-23.3%)
2019
$13.38(+7.9%)
2018
$12.40(-38.1%)
2017
$20.04

FAQ

  • What is the price of Carlyle Secured Lending stock today?
  • What is the all time high price for Carlyle Secured Lending stock?
  • What is CGBD year-to-date return?
  • What is CGBD year-on-year return?

What is the price of Carlyle Secured Lending stock today?

The current price of CGBD is $13.68

What is the all time high price for Carlyle Secured Lending stock?

Carlyle Secured Lending stock all-time high price is $20.30

What is CGBD year-to-date return?

Carlyle Secured Lending stock has returned -$4.25 (-23.70%) since the beginning of the year

What is CGBD year-on-year return?

Over the past year, Carlyle Secured Lending stock has returned -$4.06 (-22.89%)
On this page