CGBD Price (Regular Hours)
$18.40
+$0.06+0.33%
9 min ago
Summary:
As of January 28, 2025, CGBD stock price is $18.40, with a rise of +$0.06 (+0.33%) during the most recent trading day. Over the past year, it has increased by +$2.70 (+17.20%). CGBD stock price is now -8.18% below its all-time high of $20.04.CGBD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
CGBD Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.3% | +0.6% | +1.5% | +0.2% | -0.1% |
| 1 m1 month | +0.8% | +1.3% | -0.5% | +4.3% | +5.2% |
| 3 m3 months | +6.0% | +3.9% | +5.7% | +5.7% | +8.7% |
| 6 m6 months | +0.6% | +10.8% | +13.1% | +10.4% | +18.0% |
| ytdytd | +2.3% | +2.9% | +1.7% | +5.3% | +5.9% |
| 1 y1 year | +17.2% | +23.7% | +27.0% | +17.6% | +32.6% |
| 5 y5 years | +31.7% | +84.7% | +111.8% | +56.0% | +69.5% |
CGBD Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $18.62 | -1.2% | $17.54 | +4.9% |
| 3 m | 3-month | $18.62 | -1.2% | $16.11 | +14.2% |
| 6 m | 6-month | $18.62 | -1.2% | $16.11 | +14.2% |
| 1 y | 1-year | $18.62 | -1.2% | $14.84 | +24.0% |
| 3 y | 3-year | $18.62 | -1.2% | $11.37 | +61.8% |
| 5 y | 5-year | $18.62 | -1.2% | $4.38 | +320.1% |
| alltime | all time | $20.04 | -8.2% | $4.38 | +320.1% |
Carlyle Secured Lending Stock Price History
| Date | Value |
|---|---|
| 2025 | $18.40(+2.3%) |
| 2024 | $17.98(+19.9%) |
| 2023 | $15.00(+4.8%) |
| 2022 | $14.31(+4.2%) |
| Date | Value |
|---|---|
| 2021 | $13.73(+33.8%) |
| 2020 | $10.26(-23.3%) |
| 2019 | $13.38(+7.9%) |
| 2018 | $12.40(-38.1%) |
| 2017 | $20.04 |
FAQ
- What is the price of Carlyle Secured Lending stock today?
- What is the all time high price for Carlyle Secured Lending stock?
- What is CGBD year-to-date return?
- What is CGBD year-on-year return?
What is the price of Carlyle Secured Lending stock today?
The current price of CGBD is $18.40
What is the all time high price for Carlyle Secured Lending stock?
Carlyle Secured Lending stock all-time high price is $20.04
What is CGBD year-to-date return?
Carlyle Secured Lending stock has returned +$0.42 (+2.34%) since the beginning of the year
What is CGBD year-on-year return?
Over the past year, Carlyle Secured Lending stock has returned +$2.70 (+17.20%)