What is the current 200-day SMA of CDE?

As of today, CDE 200-day SMA is $18.47

How does CDE 200-day SMA compare to its current price?

CDE 200-day SMA is +0.46% above its current market price

How far is CDE 200-day SMA from its all-time high?

CDE 200-day SMA is currently -92.87% below its historical high of $259.09 set on October 10, 1990

What is 1-year change in CDE 200-day SMA?

CDE 200-day SMA is up +191.74% year-over-year

What is the current 50-day SMA of CDE?

As of today, CDE 50-day SMA is $18.63

How does CDE 50-day SMA compare to its current price?

CDE 50-day SMA is +1.31% above its current market price

How far is CDE 50-day SMA from its all-time high?

CDE 50-day SMA is currently -93.51% below its historical high of $287.15 set on May 22, 1987

What is 1-year change in CDE 50-day SMA?

CDE 50-day SMA is up +193.88% year-over-year

CDE Stock Moving Average History & Chart Since 1980

200-Day SMA

$18.47$0.03+0.17%

May 27, 2026

Summary

Current Value: As of today, CDE 200-day SMA is $18.47, up +0.17% on May 27, 2026
Vs Current Price: CDE 200-day SMA is +0.46% above its current market price
1-Year High: CDE 200-day SMA reached a 1-year high of $18.47 on May 27, 2026
1-Year LOW: CDE 200-day SMA reached a 1-year low of $6.33 on May 28, 2025

200-Day SMA Chart

Performance

CDE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	May 27, 26	$18.47	+0.2%	+5.0%	+20.9%	+53.2%	+191.7%	+436.8%	+110.6%
50-Day SMA	May 27, 26	$18.63	-0.3%	-10.4%	-13.5%	+12.6%	+193.9%	+418.8%	+96.7%
Price	May 28, 26	$18.39	+3.0%	+3.0%	-32.3%	+3.1%	+118.1%	+514.9%	+76.8%
14-Day RSI	May 27, 26	46.29	-6.0%	+12.5%	-12.3%	-14.3%	-38.6%	+43.4%	-22.4%
Beta	May 27, 26	2.25	0.0%	+27.8%	+71.8%	+81.5%	+59.6%	+70.5%	+35.5%
ATR	May 27, 26	$1.07	-3.1%	-9.0%	-35.5%	+2.1%	+177.0%	+542.4%	+101.2%
10-Day Volatility	May 27, 26	66.74%	-1.2%	-3.0%	+16.0%	+31.6%	+60.7%	+33.9%	-0.8%
3-Month Volatility	May 27, 26	72.97%	-0.1%	-15.1%	-5.5%	-3.9%	-12.5%	+42.4%	+18.2%
1-Year Volatility	May 27, 26	69.79%	+0.1%	-3.4%	-3.1%	+2.1%	-1.0%	-2.7%	-13.4%

200-Day SMA Highs

CDE 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$18.47	May 27, 26	at high
3M	$18.47	May 27, 26	at high
6M	$18.47	May 27, 26	at high
1Y	$18.47	May 27, 26	at high
3Y	$18.47	May 27, 26	at high
5Y	$18.47	May 27, 26	at high
All	$259.09	Oct 10, 90	-92.9%

200-Day SMA Lows

CDE 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$17.60	Apr 28, 26	+5.0%
3M	$15.28	Feb 27, 26	+20.9%
6M	$10.78	Nov 28, 25	+71.3%
1Y	$6.33	May 28, 25	+191.7%
3Y	$2.74	Mar 11, 24	+575.0%
5Y	$2.74	Mar 11, 24	+575.0%
All	$2.74	Mar 11, 24	+575.0%

200-Day SMA History

Date	Value	Change
May 28, 2026	$18.47	+53.2%
Dec 31, 2025	$12.05	+106.2%
Dec 31, 2024	$5.85	+98.8%
Dec 31, 2023	$2.94	-17.0%
Dec 31, 2022	$3.54	-53.7%
Dec 31, 2021	$7.65	+15.5%
Dec 31, 2020	$6.62	+36.0%
Dec 31, 2019	$4.87	-25.1%
Dec 31, 2018	$6.50	-23.0%
Dec 31, 2017	$8.45	-18.7%
Dec 31, 2016	$10.38	+160.0%
Dec 31, 2015	$3.99	-42.4%
Dec 31, 2014	$6.93	-48.3%
Dec 31, 2013	$13.39	-39.5%
Dec 31, 2012	$22.15	-18.2%
Dec 31, 2011	$27.08	+46.5%
Dec 31, 2010	$18.48	+13.4%
Dec 31, 2009	$16.29	-23.3%
Dec 31, 2008	$21.26	-45.5%
Dec 31, 2007	$39.01	-24.9%
Dec 31, 2006	$51.97	+40.0%
Dec 31, 2005	$37.11	-16.8%
Dec 31, 2004	$44.63	+70.3%
Dec 31, 2003	$26.20	+62.3%

Date	Value	Change
Dec 31, 2002	$16.15	+55.9%
Dec 31, 2001	$10.35	-45.3%
Dec 31, 2000	$18.93	-55.5%
Dec 31, 1999	$42.58	-43.2%
Dec 31, 1998	$74.93	-41.6%
Dec 31, 1997	$128.27	-24.5%
Dec 31, 1996	$169.89	-10.5%
Dec 31, 1995	$189.80	+1.1%
Dec 31, 1994	$187.70	-3.0%
Dec 31, 1993	$193.46	+29.5%
Dec 31, 1992	$149.38	-16.1%
Dec 31, 1991	$178.13	-24.9%
Dec 31, 1990	$237.29	+28.0%
Dec 31, 1989	$185.41	-1.1%
Dec 31, 1988	$187.56	-22.3%
Dec 31, 1987	$241.36	+54.2%
Dec 31, 1986	$156.53	+4.3%
Dec 31, 1985	$150.09	-16.2%
Dec 31, 1984	$179.01	-12.2%
Dec 31, 1983	$203.87	+100.8%
Dec 31, 1982	$101.52	-17.9%
Dec 31, 1981	$123.60	-21.3%
Dec 31, 1980	$157.05	-

FAQ

What is the current 200-day SMA of CDE?
As of today, CDE 200-day SMA is $18.47
How does CDE 200-day SMA compare to its current price?
CDE 200-day SMA is +0.46% above its current market price
How far is CDE 200-day SMA from its all-time high?
CDE 200-day SMA is currently -92.87% below its historical high of $259.09 set on October 10, 1990
What is 1-year change in CDE 200-day SMA?
CDE 200-day SMA is up +191.74% year-over-year

50-Day SMA

$18.63$0.06-0.33%

May 27, 2026

Summary

Current Value: As of today, CDE 50-day SMA is $18.63, down -0.33% on May 27, 2026
Vs Current Price: CDE 50-day SMA is +1.31% above its current market price
1-Year High: CDE 50-day SMA reached a 1-year high of $22.66 on March 18, 2026
1-Year LOW: CDE 50-day SMA reached a 1-year low of $6.34 on May 28, 2025

Performance

CDE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	May 27, 26	$18.63	-0.3%	-10.4%	-13.5%	+12.6%	+193.9%	+418.8%	+96.7%
200-Day SMA	May 27, 26	$18.47	+0.2%	+5.0%	+20.9%	+53.2%	+191.7%	+436.8%	+110.6%
Price	May 28, 26	$18.39	+3.0%	+3.0%	-32.3%	+3.1%	+118.1%	+514.9%	+76.8%
14-Day RSI	May 27, 26	46.29	-6.0%	+12.5%	-12.3%	-14.3%	-38.6%	+43.4%	-22.4%
Beta	May 27, 26	2.25	0.0%	+27.8%	+71.8%	+81.5%	+59.6%	+70.5%	+35.5%
ATR	May 27, 26	$1.07	-3.1%	-9.0%	-35.5%	+2.1%	+177.0%	+542.4%	+101.2%
10-Day Volatility	May 27, 26	66.74%	-1.2%	-3.0%	+16.0%	+31.6%	+60.7%	+33.9%	-0.8%
3-Month Volatility	May 27, 26	72.97%	-0.1%	-15.1%	-5.5%	-3.9%	-12.5%	+42.4%	+18.2%
1-Year Volatility	May 27, 26	69.79%	+0.1%	-3.4%	-3.1%	+2.1%	-1.0%	-2.7%	-13.4%

50-Day SMA Highs

CDE 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$20.80	Apr 28, 26	-10.4%
3M	$22.66	Mar 18, 26	-17.8%
6M	$22.66	Mar 18, 26	-17.8%
1Y	$22.66	Mar 18, 26	-17.8%
3Y	$22.66	Mar 18, 26	-17.8%
5Y	$22.66	Mar 18, 26	-17.8%
All	$287.15	May 22, 87	-93.5%

50-Day SMA Lows

CDE 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$18.63	May 27, 26	at low
3M	$18.63	May 27, 26	at low
6M	$16.52	Jan 5, 26	+12.8%
1Y	$6.34	May 28, 25	+193.9%
3Y	$2.34	Nov 14, 23	+696.7%
5Y	$2.34	Nov 14, 23	+696.7%
All	$2.34	Nov 14, 23	+696.7%

50-Day SMA History

Date	Value	Change
May 28, 2026	$18.63	+12.6%
Dec 31, 2025	$16.54	+156.3%
Dec 31, 2024	$6.45	+127.5%
Dec 31, 2023	$2.84	-19.9%
Dec 31, 2022	$3.54	-40.4%
Dec 31, 2021	$5.94	-28.6%
Dec 31, 2020	$8.32	+27.6%
Dec 31, 2019	$6.52	+44.0%
Dec 31, 2018	$4.53	-39.7%
Dec 31, 2017	$7.51	-25.7%
Dec 31, 2016	$10.10	+283.2%
Dec 31, 2015	$2.64	-39.8%
Dec 31, 2014	$4.38	-60.8%
Dec 31, 2013	$11.15	-55.6%
Dec 31, 2012	$25.14	-5.4%
Dec 31, 2011	$26.58	+10.1%
Dec 31, 2010	$24.14	+14.3%
Dec 31, 2009	$21.11	+224.0%
Dec 31, 2008	$6.52	-84.5%
Dec 31, 2007	$41.91	-17.0%
Dec 31, 2006	$50.48	+24.0%
Dec 31, 2005	$40.72	-9.4%
Dec 31, 2004	$44.96	+1.1%
Dec 31, 2003	$44.47	+175.5%

Date	Value	Change
Dec 31, 2002	$16.14	+114.1%
Dec 31, 2001	$7.54	-30.7%
Dec 31, 2000	$10.88	-72.5%
Dec 31, 1999	$39.48	-22.3%
Dec 31, 1998	$50.83	-46.6%
Dec 31, 1997	$95.14	-37.1%
Dec 31, 1996	$151.33	-15.9%
Dec 31, 1995	$179.88	+4.4%
Dec 31, 1994	$172.31	-14.9%
Dec 31, 1993	$202.38	+58.6%
Dec 31, 1992	$127.58	-15.6%
Dec 31, 1991	$151.18	-6.0%
Dec 31, 1990	$160.88	-24.5%
Dec 31, 1989	$213.00	+21.2%
Dec 31, 1988	$175.78	-2.9%
Dec 31, 1987	$181.10	-1.3%
Dec 31, 1986	$183.53	+21.0%
Dec 31, 1985	$151.68	-0.8%
Dec 31, 1984	$152.93	-15.9%
Dec 31, 1983	$181.75	+27.5%
Dec 31, 1982	$142.55	+38.9%
Dec 31, 1981	$102.65	-41.6%
Dec 31, 1980	$175.88	-

FAQ

What is the current 50-day SMA of CDE?
As of today, CDE 50-day SMA is $18.63
How does CDE 50-day SMA compare to its current price?
CDE 50-day SMA is +1.31% above its current market price
How far is CDE 50-day SMA from its all-time high?
CDE 50-day SMA is currently -93.51% below its historical high of $287.15 set on May 22, 1987
What is 1-year change in CDE 50-day SMA?
CDE 50-day SMA is up +193.88% year-over-year

Data Sources & References

CDE Official Website www.coeur.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/215466/000021546626000004/0000215466-26-000004-index.htm
CDE Profile on Yahoo Finance finance.yahoo.com/quote/CDE
CDE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cde