What is the current 200-day SMA of CDE?

As of today, CDE 200-day SMA is $13.96

How does CDE 200-day SMA compare to its current price?

CDE 200-day SMA is -34.40% below its current market price

How far is CDE 200-day SMA from its all-time high?

CDE 200-day SMA is currently -94.61% below its historical high of $259.09 set on October 10, 1990

What is 1-year change in CDE 200-day SMA?

CDE 200-day SMA is up +128.10% year-over-year

What is the current 50-day SMA of CDE?

As of today, CDE 50-day SMA is $19.33

How does CDE 50-day SMA compare to its current price?

CDE 50-day SMA is -9.15% below its current market price

How far is CDE 50-day SMA from its all-time high?

CDE 50-day SMA is currently -93.27% below its historical high of $287.15 set on May 22, 1987

What is 1-year change in CDE 50-day SMA?

CDE 50-day SMA is up +203.59% year-over-year

CDE Stock Moving Average History & Chart Since 1980

200-Day SMA

$13.96$0.07+0.47%

February 5, 2026

Summary

Current Value: As of today, CDE 200-day SMA is $13.96, up +0.47% on February 5, 2026
Vs Current Price: CDE 200-day SMA is -34.40% below its current market price
1-Year High: CDE 200-day SMA reached a 1-year high of $13.96 on February 5, 2026
1-Year LOW: CDE 200-day SMA reached a 1-year low of $6.12 on February 6, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

CDE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Feb 5, 26	$13.96	+0.5%	+14.1%	+37.4%	+15.8%	+128.1%	+306.7%	+91.3%
50-Day SMA	Feb 5, 26	$19.33	+0.5%	+17.0%	+10.5%	+16.9%	+203.6%	+437.6%	+113.2%
Price	Feb 6, 26	$21.28	+11.4%	+8.4%	+47.4%	+19.4%	+206.2%	+491.1%	+125.4%
14-Day RSI	Feb 5, 26	40.45	-13.3%	-37.3%	+15.9%	-25.1%	-32.5%	-6.5%	-22.4%
Beta	Feb 5, 26	1.29	+2.4%	+1.6%	+10.3%	+4.0%	-40.0%	-3.7%	-11.6%
ATR	Feb 5, 26	$1.82	-0.6%	+59.8%	+35.0%	+72.9%	+427.2%	+783.3%	+101.2%
10-Day Volatility	Feb 5, 26	94.93%	-18.7%	+70.4%	+21.2%	+87.2%	+59.6%	+123.4%	-48.1%
3-Month Volatility	Feb 5, 26	70.48%	+3.9%	-8.9%	-7.3%	-7.1%	+13.7%	+4.7%	-32.5%
1-Year Volatility	Feb 5, 26	71.30%	+0.8%	+4.4%	+2.8%	+4.3%	+4.8%	-7.8%	-33.6%

200-Day SMA Highs

CDE 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$13.96	Feb 5, 26	at high
3M	$13.96	Feb 5, 26	at high
6M	$13.96	Feb 5, 26	at high
1Y	$13.96	Feb 5, 26	at high
3Y	$13.96	Feb 5, 26	at high
5Y	$13.96	Feb 5, 26	at high
All	$259.09	Oct 10, 90	-94.6%

200-Day SMA Lows

CDE 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$12.23	Jan 6, 26	+14.1%
3M	$10.16	Nov 6, 25	+37.4%
6M	$6.99	Aug 6, 25	+99.8%
1Y	$6.12	Feb 6, 25	+128.1%
3Y	$2.74	Mar 11, 24	+410.1%
5Y	$2.74	Mar 11, 24	+410.1%
All	$2.74	Mar 11, 24	+410.1%

200-Day SMA History

Date	Value	Change
Feb 6, 2026	$13.96	+15.8%
Dec 31, 2025	$12.05	+106.2%
Dec 31, 2024	$5.85	+98.8%
Dec 31, 2023	$2.94	-17.0%
Dec 31, 2022	$3.54	-53.7%
Dec 31, 2021	$7.65	+15.5%
Dec 31, 2020	$6.62	+36.0%
Dec 31, 2019	$4.87	-25.1%
Dec 31, 2018	$6.50	-23.0%
Dec 31, 2017	$8.45	-18.7%
Dec 31, 2016	$10.38	+160.0%
Dec 31, 2015	$3.99	-42.4%
Dec 31, 2014	$6.93	-48.3%
Dec 31, 2013	$13.39	-39.5%
Dec 31, 2012	$22.15	-18.2%
Dec 31, 2011	$27.08	+46.5%
Dec 31, 2010	$18.48	+13.4%
Dec 31, 2009	$16.29	-23.3%
Dec 31, 2008	$21.26	-45.5%
Dec 31, 2007	$39.01	-24.9%
Dec 31, 2006	$51.97	+40.0%
Dec 31, 2005	$37.11	-16.8%
Dec 31, 2004	$44.63	+70.3%
Dec 31, 2003	$26.20	+62.3%

Date	Value	Change
Dec 31, 2002	$16.15	+55.9%
Dec 31, 2001	$10.35	-45.3%
Dec 31, 2000	$18.93	-55.5%
Dec 31, 1999	$42.58	-43.2%
Dec 31, 1998	$74.93	-41.6%
Dec 31, 1997	$128.27	-24.5%
Dec 31, 1996	$169.89	-10.5%
Dec 31, 1995	$189.80	+1.1%
Dec 31, 1994	$187.70	-3.0%
Dec 31, 1993	$193.46	+29.5%
Dec 31, 1992	$149.38	-16.1%
Dec 31, 1991	$178.13	-24.9%
Dec 31, 1990	$237.29	+28.0%
Dec 31, 1989	$185.41	-1.1%
Dec 31, 1988	$187.56	-22.3%
Dec 31, 1987	$241.36	+54.2%
Dec 31, 1986	$156.53	+4.3%
Dec 31, 1985	$150.09	-16.2%
Dec 31, 1984	$179.01	-12.2%
Dec 31, 1983	$203.87	+100.8%
Dec 31, 1982	$101.52	-17.9%
Dec 31, 1981	$123.60	-21.3%
Dec 31, 1980	$157.05	-

FAQ

What is the current 200-day SMA of CDE?
As of today, CDE 200-day SMA is $13.96
How does CDE 200-day SMA compare to its current price?
CDE 200-day SMA is -34.40% below its current market price
How far is CDE 200-day SMA from its all-time high?
CDE 200-day SMA is currently -94.61% below its historical high of $259.09 set on October 10, 1990
What is 1-year change in CDE 200-day SMA?
CDE 200-day SMA is up +128.10% year-over-year

50-Day SMA

$19.33$0.10+0.53%

February 5, 2026

Summary

Current Value: As of today, CDE 50-day SMA is $19.33, up +0.53% on February 5, 2026
Vs Current Price: CDE 50-day SMA is -9.15% below its current market price
1-Year High: CDE 50-day SMA reached a 1-year high of $19.33 on February 5, 2026
1-Year LOW: CDE 50-day SMA reached a 1-year low of $5.71 on May 5, 2025

Performance

CDE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Feb 5, 26	$19.33	+0.5%	+17.0%	+10.5%	+16.9%	+203.6%	+437.6%	+113.2%
200-Day SMA	Feb 5, 26	$13.96	+0.5%	+14.1%	+37.4%	+15.8%	+128.1%	+306.7%	+91.3%
Price	Feb 6, 26	$21.28	+11.4%	+8.4%	+47.4%	+19.4%	+206.2%	+491.1%	+125.4%
14-Day RSI	Feb 5, 26	40.45	-13.3%	-37.3%	+15.9%	-25.1%	-32.5%	-6.5%	-22.4%
Beta	Feb 5, 26	1.29	+2.4%	+1.6%	+10.3%	+4.0%	-40.0%	-3.7%	-11.6%
ATR	Feb 5, 26	$1.82	-0.6%	+59.8%	+35.0%	+72.9%	+427.2%	+783.3%	+101.2%
10-Day Volatility	Feb 5, 26	94.93%	-18.7%	+70.4%	+21.2%	+87.2%	+59.6%	+123.4%	-48.1%
3-Month Volatility	Feb 5, 26	70.48%	+3.9%	-8.9%	-7.3%	-7.1%	+13.7%	+4.7%	-32.5%
1-Year Volatility	Feb 5, 26	71.30%	+0.8%	+4.4%	+2.8%	+4.3%	+4.8%	-7.8%	-33.6%

50-Day SMA Highs

CDE 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$19.33	Feb 5, 26	at high
3M	$19.33	Feb 5, 26	at high
6M	$19.33	Feb 5, 26	at high
1Y	$19.33	Feb 5, 26	at high
3Y	$19.33	Feb 5, 26	at high
5Y	$19.33	Feb 5, 26	at high
All	$287.15	May 22, 87	-93.3%

50-Day SMA Lows

CDE 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$16.53	Jan 6, 26	+17.0%
3M	$16.52	Jan 5, 26	+17.1%
6M	$9.07	Aug 6, 25	+113.2%
1Y	$5.71	May 5, 25	+238.7%
3Y	$2.34	Nov 14, 23	+727.0%
5Y	$2.34	Nov 14, 23	+727.0%
All	$2.34	Nov 14, 23	+727.0%

50-Day SMA History

Date	Value	Change
Feb 6, 2026	$19.33	+16.9%
Dec 31, 2025	$16.54	+156.3%
Dec 31, 2024	$6.45	+127.5%
Dec 31, 2023	$2.84	-19.9%
Dec 31, 2022	$3.54	-40.4%
Dec 31, 2021	$5.94	-28.6%
Dec 31, 2020	$8.32	+27.6%
Dec 31, 2019	$6.52	+44.0%
Dec 31, 2018	$4.53	-39.7%
Dec 31, 2017	$7.51	-25.7%
Dec 31, 2016	$10.10	+283.2%
Dec 31, 2015	$2.64	-39.8%
Dec 31, 2014	$4.38	-60.8%
Dec 31, 2013	$11.15	-55.6%
Dec 31, 2012	$25.14	-5.4%
Dec 31, 2011	$26.58	+10.1%
Dec 31, 2010	$24.14	+14.3%
Dec 31, 2009	$21.11	+224.0%
Dec 31, 2008	$6.52	-84.5%
Dec 31, 2007	$41.91	-17.0%
Dec 31, 2006	$50.48	+24.0%
Dec 31, 2005	$40.72	-9.4%
Dec 31, 2004	$44.96	+1.1%
Dec 31, 2003	$44.47	+175.5%

Date	Value	Change
Dec 31, 2002	$16.14	+114.1%
Dec 31, 2001	$7.54	-30.7%
Dec 31, 2000	$10.88	-72.5%
Dec 31, 1999	$39.48	-22.3%
Dec 31, 1998	$50.83	-46.6%
Dec 31, 1997	$95.14	-37.1%
Dec 31, 1996	$151.33	-15.9%
Dec 31, 1995	$179.88	+4.4%
Dec 31, 1994	$172.31	-14.9%
Dec 31, 1993	$202.38	+58.6%
Dec 31, 1992	$127.58	-15.6%
Dec 31, 1991	$151.18	-6.0%
Dec 31, 1990	$160.88	-24.5%
Dec 31, 1989	$213.00	+21.2%
Dec 31, 1988	$175.78	-2.9%
Dec 31, 1987	$181.10	-1.3%
Dec 31, 1986	$183.53	+21.0%
Dec 31, 1985	$151.68	-0.8%
Dec 31, 1984	$152.93	-15.9%
Dec 31, 1983	$181.75	+27.5%
Dec 31, 1982	$142.55	+38.9%
Dec 31, 1981	$102.65	-41.6%
Dec 31, 1980	$175.88	-

FAQ

What is the current 50-day SMA of CDE?
As of today, CDE 50-day SMA is $19.33
How does CDE 50-day SMA compare to its current price?
CDE 50-day SMA is -9.15% below its current market price
How far is CDE 50-day SMA from its all-time high?
CDE 50-day SMA is currently -93.27% below its historical high of $287.15 set on May 22, 1987
What is 1-year change in CDE 50-day SMA?
CDE 50-day SMA is up +203.59% year-over-year

Data Sources & References

CDE Official Website www.coeur.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/215466/000021546625000137/0000215466-25-000137-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/215466/000021546625000009/0000215466-25-000009-index.htm
CDE Profile on Yahoo Finance finance.yahoo.com/quote/CDE
CDE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cde