200-Day SMA
$18.99$0.00+0.02%
Summary
- Current Value
- As of today, CDE 200-day SMA is $18.99, up +0.02% on
- Vs Current Price
- CDE 200-day SMA is +11.79% above its current market price
- 1-Year High
- CDE 200-day SMA reached a 1-year high of $18.99 on
- 1-Year Low
- CDE 200-day SMA reached a 1-year low of $6.71 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $18.99 | +0.0% | +1.5% | +13.3% | +57.6% | +183.3% | +451.3% | +111.9% | |
| 50-Day SMA | $17.74 | -0.3% | -4.7% | -18.7% | +7.2% | +125.2% | +459.4% | +84.5% | |
| 20-Day SMA | $16.77 | -0.4% | -8.9% | -13.3% | -3.2% | +84.5% | +464.2% | +74.6% | |
| 200-Day EMA | $17.50 | -0.0% | -0.8% | +2.3% | +32.6% | +160.0% | +404.2% | +97.5% | |
| 50-Day EMA | $17.74 | -0.2% | -5.8% | -13.2% | +5.0% | +118.4% | +466.6% | +85.9% | |
| 20-Day EMA | $16.97 | +0.0% | -7.3% | -12.3% | -3.4% | +91.7% | +478.9% | +81.9% | |
| Price | $16.99 | -1.8% | +3.8% | -8.6% | -4.7% | +86.3% | +538.7% | +93.7% | |
| 14-Day RSI | 48.81 | -4.1% | +26.6% | +11.0% | -9.7% | -19.5% | +42.4% | +31.2% | |
| Beta | 2.66 | -0.8% | +9.5% | +88.7% | +114.5% | +90.0% | +114.5% | +47.8% | |
| ATR | $1.08 | -1.7% | -7.9% | -29.2% | +2.7% | +211.6% | +675.9% | +133.1% | |
| 10-Day Volatility | 55.77% | +1.2% | -28.7% | -43.3% | +10.0% | +78.6% | -0.3% | +86.2% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $18.99 | at high | |
| 3M | $18.99 | at high | |
| 6M | $18.99 | at high | |
| 1Y | $18.99 | at high | |
| 3Y | $18.99 | at high | |
| 5Y | $18.99 | at high | |
| All | $259.09 | -92.7% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $18.71 | +1.5% | |
| 3M | $16.76 | +13.3% | |
| 6M | $12.23 | +55.3% | |
| 1Y | $6.71 | +183.3% | |
| 3Y | $2.74 | +594.1% | |
| 5Y | $2.74 | +594.1% | |
| All | $2.74 | +594.1% |
200-Day SMA History
FAQ
What is the current 200-day SMA of CDE?
As of today, CDE 200-day SMA is $18.99
How does CDE 200-day SMA compare to its current price?
CDE 200-day SMA is +11.79% above its current market price
How far is CDE 200-day SMA from its all-time high?
CDE 200-day SMA is currently -92.67% below its historical high of $259.09 set on October 10, 1990
What is 1-year change in CDE 200-day SMA?
CDE 200-day SMA is up +183.25% year-over-year
50-Day SMA
$17.74$0.05-0.26%
Summary
- Current Value
- As of today, CDE 50-day SMA is $17.74, down -0.26% on
- Vs Current Price
- CDE 50-day SMA is +4.40% above its current market price
- 1-Year High
- CDE 50-day SMA reached a 1-year high of $22.66 on
- 1-Year Low
- CDE 50-day SMA reached a 1-year low of $7.87 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $17.74 | -0.3% | -4.7% | -18.7% | +7.2% | +125.2% | +459.4% | +84.5% | |
| 200-Day SMA | $18.99 | +0.0% | +1.5% | +13.3% | +57.6% | +183.3% | +451.3% | +111.9% | |
| 20-Day SMA | $16.77 | -0.4% | -8.9% | -13.3% | -3.2% | +84.5% | +464.2% | +74.6% | |
| 200-Day EMA | $17.50 | -0.0% | -0.8% | +2.3% | +32.6% | +160.0% | +404.2% | +97.5% | |
| 50-Day EMA | $17.74 | -0.2% | -5.8% | -13.2% | +5.0% | +118.4% | +466.6% | +85.9% | |
| 20-Day EMA | $16.97 | +0.0% | -7.3% | -12.3% | -3.4% | +91.7% | +478.9% | +81.9% | |
| Price | $16.99 | -1.8% | +3.8% | -8.6% | -4.7% | +86.3% | +538.7% | +93.7% | |
| 14-Day RSI | 48.81 | -4.1% | +26.6% | +11.0% | -9.7% | -19.5% | +42.4% | +31.2% | |
| Beta | 2.66 | -0.8% | +9.5% | +88.7% | +114.5% | +90.0% | +114.5% | +47.8% | |
| ATR | $1.08 | -1.7% | -7.9% | -29.2% | +2.7% | +211.6% | +675.9% | +133.1% | |
| 10-Day Volatility | 55.77% | +1.2% | -28.7% | -43.3% | +10.0% | +78.6% | -0.3% | +86.2% | |
| 3-Month Volatility | 68.20% | -0.2% | -7.6% | -22.5% | -10.1% | -5.8% | +43.5% | +9.0% | |
| 1-Year Volatility | 72.44% | +0.0% | +2.6% | -1.4% | +6.0% | +5.3% | +5.7% | -7.9% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $18.62 | -4.7% | |
| 3M | $21.81 | -18.7% | |
| 6M | $22.66 | -21.7% | |
| 1Y | $22.66 | -21.7% | |
| 3Y | $22.66 | -21.7% | |
| 5Y | $22.66 | -21.7% | |
| All | $287.15 | -93.8% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $17.74 | at low | |
| 3M | $17.74 | at low | |
| 6M | $16.53 | +7.3% | |
| 1Y | $7.87 | +125.2% | |
| 3Y | $2.34 | +658.7% | |
| 5Y | $2.34 | +658.7% | |
| All | $2.34 | +658.7% |
50-Day SMA History
FAQ
What is the current 50-day SMA of CDE?
As of today, CDE 50-day SMA is $17.74
How does CDE 50-day SMA compare to its current price?
CDE 50-day SMA is +4.40% above its current market price
How far is CDE 50-day SMA from its all-time high?
CDE 50-day SMA is currently -93.82% below its historical high of $287.15 set on May 22, 1987
What is 1-year change in CDE 50-day SMA?
CDE 50-day SMA is up +125.24% year-over-year
20-Day SMA
$16.77$0.07-0.44%
Summary
- Current Value
- As of today, CDE 20-day SMA is $16.77, down -0.44% on
- Vs Current Price
- CDE 20-day SMA is -1.28% below its current market price
- 1-Year High
- CDE 20-day SMA reached a 1-year high of $23.80 on
- 1-Year Low
- CDE 20-day SMA reached a 1-year low of $9.04 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $16.77 | -0.4% | -8.9% | -13.3% | -3.2% | +84.5% | +464.2% | +74.6% | |
| 200-Day SMA | $18.99 | +0.0% | +1.5% | +13.3% | +57.6% | +183.3% | +451.3% | +111.9% | |
| 50-Day SMA | $17.74 | -0.3% | -4.7% | -18.7% | +7.2% | +125.2% | +459.4% | +84.5% | |
| 200-Day EMA | $17.50 | -0.0% | -0.8% | +2.3% | +32.6% | +160.0% | +404.2% | +97.5% | |
| 50-Day EMA | $17.74 | -0.2% | -5.8% | -13.2% | +5.0% | +118.4% | +466.6% | +85.9% | |
| 20-Day EMA | $16.97 | +0.0% | -7.3% | -12.3% | -3.4% | +91.7% | +478.9% | +81.9% | |
| Price | $16.99 | -1.8% | +3.8% | -8.6% | -4.7% | +86.3% | +538.7% | +93.7% | |
| 14-Day RSI | 48.81 | -4.1% | +26.6% | +11.0% | -9.7% | -19.5% | +42.4% | +31.2% | |
| Beta | 2.66 | -0.8% | +9.5% | +88.7% | +114.5% | +90.0% | +114.5% | +47.8% | |
| ATR | $1.08 | -1.7% | -7.9% | -29.2% | +2.7% | +211.6% | +675.9% | +133.1% | |
| 10-Day Volatility | 55.77% | +1.2% | -28.7% | -43.3% | +10.0% | +78.6% | -0.3% | +86.2% | |
| 3-Month Volatility | 68.20% | -0.2% | -7.6% | -22.5% | -10.1% | -5.8% | +43.5% | +9.0% | |
| 1-Year Volatility | 72.44% | +0.0% | +2.6% | -1.4% | +6.0% | +5.3% | +5.7% | -7.9% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $18.42 | -8.9% | |
| 3M | $19.39 | -13.5% | |
| 6M | $23.80 | -29.5% | |
| 1Y | $23.80 | -29.5% | |
| 3Y | $23.80 | -29.5% | |
| 5Y | $23.80 | -29.5% | |
| All | $311.31 | -94.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $16.77 | at low | |
| 3M | $16.77 | at low | |
| 6M | $16.77 | at low | |
| 1Y | $9.04 | +85.5% | |
| 3Y | $2.22 | +654.8% | |
| 5Y | $2.22 | +654.8% | |
| All | $2.03 | +725.6% |
20-Day SMA History
FAQ
What is the current 20-day SMA of CDE?
As of today, CDE 20-day SMA is $16.77
How does CDE 20-day SMA compare to its current price?
CDE 20-day SMA is -1.28% below its current market price
How far is CDE 20-day SMA from its all-time high?
CDE 20-day SMA is currently -94.61% below its historical high of $311.31 set on May 20, 1987
What is 1-year change in CDE 20-day SMA?
CDE 20-day SMA is up +84.52% year-over-year
200-Day EMA
$17.50$0.01-0.03%
Summary
- Current Value
- As of today, CDE 200-day EMA is $17.50, down -0.03% on
- Vs Current Price
- CDE 200-day EMA is +2.99% above its current market price
- 1-Year High
- CDE 200-day EMA reached a 1-year high of $17.66 on
- 1-Year Low
- CDE 200-day EMA reached a 1-year low of $6.73 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $17.50 | -0.0% | -0.8% | +2.3% | +32.6% | +160.0% | +404.2% | +97.5% | |
| 50-Day EMA | $17.74 | -0.2% | -5.8% | -13.2% | +5.0% | +118.4% | +466.6% | +85.9% | |
| 20-Day EMA | $16.97 | +0.0% | -7.3% | -12.3% | -3.4% | +91.7% | +478.9% | +81.9% | |
| 200-Day SMA | $18.99 | +0.0% | +1.5% | +13.3% | +57.6% | +183.3% | +451.3% | +111.9% | |
| 50-Day SMA | $17.74 | -0.3% | -4.7% | -18.7% | +7.2% | +125.2% | +459.4% | +84.5% | |
| 20-Day SMA | $16.77 | -0.4% | -8.9% | -13.3% | -3.2% | +84.5% | +464.2% | +74.6% | |
| Price | $16.99 | -1.8% | +3.8% | -8.6% | -4.7% | +86.3% | +538.7% | +93.7% | |
| 14-Day RSI | 48.81 | -4.1% | +26.6% | +11.0% | -9.7% | -19.5% | +42.4% | +31.2% | |
| Beta | 2.66 | -0.8% | +9.5% | +88.7% | +114.5% | +90.0% | +114.5% | +47.8% | |
| ATR | $1.08 | -1.7% | -7.9% | -29.2% | +2.7% | +211.6% | +675.9% | +133.1% | |
| 10-Day Volatility | 55.77% | +1.2% | -28.7% | -43.3% | +10.0% | +78.6% | -0.3% | +86.2% | |
| 3-Month Volatility | 68.20% | -0.2% | -7.6% | -22.5% | -10.1% | -5.8% | +43.5% | +9.0% | |
| 1-Year Volatility | 72.44% | +0.0% | +2.6% | -1.4% | +6.0% | +5.3% | +5.7% | -7.9% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $17.65 | -0.8% | |
| 3M | $17.66 | -0.9% | |
| 6M | $17.66 | -0.9% | |
| 1Y | $17.66 | -0.9% | |
| 3Y | $17.66 | -0.9% | |
| 5Y | $17.66 | -0.9% | |
| All | $255.81 | -93.2% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $17.50 | at low | |
| 3M | $17.11 | +2.3% | |
| 6M | $13.36 | +31.0% | |
| 1Y | $6.73 | +160.0% | |
| 3Y | $2.85 | +513.4% | |
| 5Y | $2.85 | +513.4% | |
| All | $2.85 | +513.4% |
200-Day EMA History
FAQ
What is the current 200-day EMA of CDE?
As of today, CDE 200-day EMA is $17.50
How does CDE 200-day EMA compare to its current price?
CDE 200-day EMA is +2.99% above its current market price
How far is CDE 200-day EMA from its all-time high?
CDE 200-day EMA is currently -93.16% below its historical high of $255.81 set on September 28, 1990
What is 1-year change in CDE 200-day EMA?
CDE 200-day EMA is up +160.01% year-over-year
50-Day EMA
$17.74$0.03-0.17%
Summary
- Current Value
- As of today, CDE 50-day EMA is $17.74, down -0.17% on
- Vs Current Price
- CDE 50-day EMA is +4.40% above its current market price
- 1-Year High
- CDE 50-day EMA reached a 1-year high of $22.24 on
- 1-Year Low
- CDE 50-day EMA reached a 1-year low of $8.12 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $17.74 | -0.2% | -5.8% | -13.2% | +5.0% | +118.4% | +466.6% | +85.9% | |
| 200-Day EMA | $17.50 | -0.0% | -0.8% | +2.3% | +32.6% | +160.0% | +404.2% | +97.5% | |
| 20-Day EMA | $16.97 | +0.0% | -7.3% | -12.3% | -3.4% | +91.7% | +478.9% | +81.9% | |
| 200-Day SMA | $18.99 | +0.0% | +1.5% | +13.3% | +57.6% | +183.3% | +451.3% | +111.9% | |
| 50-Day SMA | $17.74 | -0.3% | -4.7% | -18.7% | +7.2% | +125.2% | +459.4% | +84.5% | |
| 20-Day SMA | $16.77 | -0.4% | -8.9% | -13.3% | -3.2% | +84.5% | +464.2% | +74.6% | |
| Price | $16.99 | -1.8% | +3.8% | -8.6% | -4.7% | +86.3% | +538.7% | +93.7% | |
| 14-Day RSI | 48.81 | -4.1% | +26.6% | +11.0% | -9.7% | -19.5% | +42.4% | +31.2% | |
| Beta | 2.66 | -0.8% | +9.5% | +88.7% | +114.5% | +90.0% | +114.5% | +47.8% | |
| ATR | $1.08 | -1.7% | -7.9% | -29.2% | +2.7% | +211.6% | +675.9% | +133.1% | |
| 10-Day Volatility | 55.77% | +1.2% | -28.7% | -43.3% | +10.0% | +78.6% | -0.3% | +86.2% | |
| 3-Month Volatility | 68.20% | -0.2% | -7.6% | -22.5% | -10.1% | -5.8% | +43.5% | +9.0% | |
| 1-Year Volatility | 72.44% | +0.0% | +2.6% | -1.4% | +6.0% | +5.3% | +5.7% | -7.9% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $18.84 | -5.8% | |
| 3M | $20.44 | -13.2% | |
| 6M | $22.24 | -20.3% | |
| 1Y | $22.24 | -20.3% | |
| 3Y | $22.24 | -20.3% | |
| 5Y | $22.24 | -20.3% | |
| All | $286.61 | -93.8% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $17.74 | at low | |
| 3M | $17.74 | at low | |
| 6M | $17.08 | +3.8% | |
| 1Y | $8.12 | +118.4% | |
| 3Y | $2.40 | +639.8% | |
| 5Y | $2.40 | +639.8% | |
| All | $2.31 | +667.7% |
50-Day EMA History
FAQ
What is the current 50-day EMA of CDE?
As of today, CDE 50-day EMA is $17.74
How does CDE 50-day EMA compare to its current price?
CDE 50-day EMA is +4.40% above its current market price
How far is CDE 50-day EMA from its all-time high?
CDE 50-day EMA is currently -93.81% below its historical high of $286.61 set on May 21, 1987
What is 1-year change in CDE 50-day EMA?
CDE 50-day EMA is up +118.39% year-over-year
20-Day EMA
$16.97$0.00+0.01%
Summary
- Current Value
- As of today, CDE 20-day EMA is $16.97, up +0.01% on
- Vs Current Price
- CDE 20-day EMA is -0.11% below its current market price
- 1-Year High
- CDE 20-day EMA reached a 1-year high of $24.02 on
- 1-Year Low
- CDE 20-day EMA reached a 1-year low of $8.85 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $16.97 | +0.0% | -7.3% | -12.3% | -3.4% | +91.7% | +478.9% | +81.9% | |
| 200-Day EMA | $17.50 | -0.0% | -0.8% | +2.3% | +32.6% | +160.0% | +404.2% | +97.5% | |
| 50-Day EMA | $17.74 | -0.2% | -5.8% | -13.2% | +5.0% | +118.4% | +466.6% | +85.9% | |
| 200-Day SMA | $18.99 | +0.0% | +1.5% | +13.3% | +57.6% | +183.3% | +451.3% | +111.9% | |
| 50-Day SMA | $17.74 | -0.3% | -4.7% | -18.7% | +7.2% | +125.2% | +459.4% | +84.5% | |
| 20-Day SMA | $16.77 | -0.4% | -8.9% | -13.3% | -3.2% | +84.5% | +464.2% | +74.6% | |
| Price | $16.99 | -1.8% | +3.8% | -8.6% | -4.7% | +86.3% | +538.7% | +93.7% | |
| 14-Day RSI | 48.81 | -4.1% | +26.6% | +11.0% | -9.7% | -19.5% | +42.4% | +31.2% | |
| Beta | 2.66 | -0.8% | +9.5% | +88.7% | +114.5% | +90.0% | +114.5% | +47.8% | |
| ATR | $1.08 | -1.7% | -7.9% | -29.2% | +2.7% | +211.6% | +675.9% | +133.1% | |
| 10-Day Volatility | 55.77% | +1.2% | -28.7% | -43.3% | +10.0% | +78.6% | -0.3% | +86.2% | |
| 3-Month Volatility | 68.20% | -0.2% | -7.6% | -22.5% | -10.1% | -5.8% | +43.5% | +9.0% | |
| 1-Year Volatility | 72.44% | +0.0% | +2.6% | -1.4% | +6.0% | +5.3% | +5.7% | -7.9% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $18.31 | -7.3% | |
| 3M | $19.75 | -14.1% | |
| 6M | $24.02 | -29.3% | |
| 1Y | $24.02 | -29.3% | |
| 3Y | $24.02 | -29.3% | |
| 5Y | $24.02 | -29.3% | |
| All | $306.27 | -94.5% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $16.93 | +0.2% | |
| 3M | $16.93 | +0.2% | |
| 6M | $16.93 | +0.2% | |
| 1Y | $8.85 | +91.7% | |
| 3Y | $2.23 | +660.4% | |
| 5Y | $2.23 | +660.4% | |
| All | $2.06 | +725.8% |
20-Day EMA History
FAQ
What is the current 20-day EMA of CDE?
As of today, CDE 20-day EMA is $16.97
How does CDE 20-day EMA compare to its current price?
CDE 20-day EMA is -0.11% below its current market price
How far is CDE 20-day EMA from its all-time high?
CDE 20-day EMA is currently -94.46% below its historical high of $306.27 set on May 20, 1987
What is 1-year change in CDE 20-day EMA?
CDE 20-day EMA is up +91.73% year-over-year
Data Sources & References
- CDE Official Website www.coeur.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/215466/000021546626000004/0000215466-26-000004-index.htm
- CDE Profile on Yahoo Finance finance.yahoo.com/quote/CDE
- CDE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cde