What is the current 200-day SMA of CDE?

As of today, CDE 200-day SMA is $18.68

How does CDE 200-day SMA compare to its current price?

CDE 200-day SMA is +25.28% above its current market price

How far is CDE 200-day SMA from its all-time high?

CDE 200-day SMA is currently -92.79% below its historical high of $259.09 set on October 10, 1990

What is 1-year change in CDE 200-day SMA?

CDE 200-day SMA is up +169.60% year-over-year

What is the current 50-day SMA of CDE?

As of today, CDE 50-day SMA is $16.57

How does CDE 50-day SMA compare to its current price?

CDE 50-day SMA is +11.16% above its current market price

How far is CDE 50-day SMA from its all-time high?

CDE 50-day SMA is currently -94.23% below its historical high of $287.15 set on May 22, 1987

What is 1-year change in CDE 50-day SMA?

CDE 50-day SMA is up +85.39% year-over-year

What is the current 20-day SMA of CDE?

As of today, CDE 20-day SMA is $15.39

How does CDE 20-day SMA compare to its current price?

CDE 20-day SMA is +3.22% above its current market price

How far is CDE 20-day SMA from its all-time high?

CDE 20-day SMA is currently -95.06% below its historical high of $311.31 set on May 20, 1987

What is 1-year change in CDE 20-day SMA?

CDE 20-day SMA is up +67.24% year-over-year

What is the current 200-day EMA of CDE?

As of today, CDE 200-day EMA is $17.12

How does CDE 200-day EMA compare to its current price?

CDE 200-day EMA is +14.80% above its current market price

How far is CDE 200-day EMA from its all-time high?

CDE 200-day EMA is currently -93.31% below its historical high of $255.81 set on September 28, 1990

What is 1-year change in CDE 200-day EMA?

CDE 200-day EMA is up +139.13% year-over-year

What is the current 50-day EMA of CDE?

As of today, CDE 50-day EMA is $16.41

How does CDE 50-day EMA compare to its current price?

CDE 50-day EMA is +10.07% above its current market price

How far is CDE 50-day EMA from its all-time high?

CDE 50-day EMA is currently -94.27% below its historical high of $286.61 set on May 21, 1987

What is 1-year change in CDE 50-day EMA?

CDE 50-day EMA is up +88.84% year-over-year

What is the current 20-day EMA of CDE?

As of today, CDE 20-day EMA is $15.45

How does CDE 20-day EMA compare to its current price?

CDE 20-day EMA is +3.59% above its current market price

How far is CDE 20-day EMA from its all-time high?

CDE 20-day EMA is currently -94.96% below its historical high of $306.27 set on May 20, 1987

What is 1-year change in CDE 20-day EMA?

CDE 20-day EMA is up +69.50% year-over-year

CDE Stock Moving Average History & Chart Since 1980

200-Day SMA

$18.68$0.03-0.17%

July 31, 2026

Summary

Current Value: As of today, CDE 200-day SMA is $18.68, down -0.17% on July 31, 2026
Vs Current Price: CDE 200-day SMA is +25.28% above its current market price
1-Year High: CDE 200-day SMA reached a 1-year high of $18.99 on July 7, 2026
1-Year Low: CDE 200-day SMA reached a 1-year low of $6.93 on July 31, 2025

200-Day SMA Chart

Performance

CDE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 31, 26	$18.68	-0.2%	-1.6%	+5.6%	+55.0%	+169.6%	+445.9%	+107.9%
50-Day SMA	Jul 31, 26	$16.57	-0.2%	-7.3%	-19.6%	+0.2%	+85.4%	+446.4%	+82.1%
20-Day SMA	Jul 31, 26	$15.39	-0.8%	-9.6%	-20.1%	-11.2%	+67.2%	+411.1%	+94.6%
200-Day EMA	Jul 31, 26	$17.12	-0.1%	-2.3%	-2.0%	+29.7%	+139.1%	+402.6%	+97.1%
50-Day EMA	Jul 31, 26	$16.41	-0.4%	-8.0%	-17.0%	-2.8%	+88.8%	+429.8%	+90.5%
20-Day EMA	Jul 31, 26	$15.45	-0.4%	-9.0%	-18.7%	-12.1%	+69.5%	+406.2%	+94.8%
Price	Jul 31, 26	$14.91	-3.2%	-8.6%	-17.0%	-16.4%	+71.6%	+384.1%	+97.8%
14-Day RSI	Jul 31, 26	44.15	-6.9%	+0.3%	+2.7%	-18.3%	+4.3%	-13.7%	+20.5%
Beta	Jul 31, 26	2.76	-1.1%	+3.0%	+54.2%	+122.6%	+100.0%	+114.0%	+55.9%
ATR	Jul 31, 26	$0.93	-0.3%	-13.6%	-17.4%	-11.2%	+147.4%	+487.5%	+142.9%
10-Day Volatility	Jul 31, 26	63.51%	+0.5%	+11.9%	-5.3%	+25.3%	+68.4%	-21.1%	+37.4%

200-Day SMA Highs

CDE 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$18.99	Jul 7, 26	-1.6%
3M	$18.99	Jul 7, 26	-1.6%
6M	$18.99	Jul 7, 26	-1.6%
1Y	$18.99	Jul 7, 26	-1.6%
3Y	$18.99	Jul 7, 26	-1.6%
5Y	$18.99	Jul 7, 26	-1.6%
All	$259.09	Oct 10, 90	-92.8%

200-Day SMA Lows

CDE 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$18.68	Jul 31, 26	at low
3M	$17.68	Apr 30, 26	+5.6%
6M	$13.67	Jan 30, 26	+36.6%
1Y	$6.93	Jul 31, 25	+169.6%
3Y	$2.74	Mar 11, 24	+582.6%
5Y	$2.74	Mar 11, 24	+582.6%
All	$2.74	Mar 11, 24	+582.6%

200-Day SMA History

Date	Value	Change
Jul 31, 2026	$18.68	+55.0%
Dec 31, 2025	$12.05	+106.2%
Dec 31, 2024	$5.85	+98.8%
Dec 31, 2023	$2.94	-17.0%
Dec 31, 2022	$3.54	-53.7%
Dec 31, 2021	$7.65	+15.5%
Dec 31, 2020	$6.62	+36.0%
Dec 31, 2019	$4.87	-25.1%
Dec 31, 2018	$6.50	-23.0%
Dec 31, 2017	$8.45	-18.7%
Dec 31, 2016	$10.38	+160.0%
Dec 31, 2015	$3.99	-42.4%
Dec 31, 2014	$6.93	-48.3%
Dec 31, 2013	$13.39	-39.5%
Dec 31, 2012	$22.15	-18.2%
Dec 31, 2011	$27.08	+46.5%
Dec 31, 2010	$18.48	+13.4%
Dec 31, 2009	$16.29	-23.3%
Dec 31, 2008	$21.26	-45.5%
Dec 31, 2007	$39.01	-24.9%
Dec 31, 2006	$51.97	+40.0%
Dec 31, 2005	$37.11	-16.8%
Dec 31, 2004	$44.63	+70.3%
Dec 31, 2003	$26.20	+62.3%

Date	Value	Change
Dec 31, 2002	$16.15	+55.9%
Dec 31, 2001	$10.35	-45.3%
Dec 31, 2000	$18.93	-55.5%
Dec 31, 1999	$42.58	-43.2%
Dec 31, 1998	$74.93	-41.6%
Dec 31, 1997	$128.27	-24.5%
Dec 31, 1996	$169.89	-10.5%
Dec 31, 1995	$189.80	+1.1%
Dec 31, 1994	$187.70	-3.0%
Dec 31, 1993	$193.46	+29.5%
Dec 31, 1992	$149.38	-16.1%
Dec 31, 1991	$178.13	-24.9%
Dec 31, 1990	$237.29	+28.0%
Dec 31, 1989	$185.41	-1.1%
Dec 31, 1988	$187.56	-22.3%
Dec 31, 1987	$241.36	+54.2%
Dec 31, 1986	$156.53	+4.3%
Dec 31, 1985	$150.09	-16.2%
Dec 31, 1984	$179.01	-12.2%
Dec 31, 1983	$203.87	+100.8%
Dec 31, 1982	$101.52	-17.9%
Dec 31, 1981	$123.60	-21.3%
Dec 31, 1980	$157.05	-

FAQ

What is the current 200-day SMA of CDE?: As of today, CDE 200-day SMA is $18.68
How does CDE 200-day SMA compare to its current price?: CDE 200-day SMA is +25.28% above its current market price
How far is CDE 200-day SMA from its all-time high?: CDE 200-day SMA is currently -92.79% below its historical high of $259.09 set on October 10, 1990
What is 1-year change in CDE 200-day SMA?: CDE 200-day SMA is up +169.60% year-over-year

50-Day SMA

$16.57$0.04-0.22%

July 31, 2026

Summary

Current Value: As of today, CDE 50-day SMA is $16.57, down -0.22% on July 31, 2026
Vs Current Price: CDE 50-day SMA is +11.16% above its current market price
1-Year High: CDE 50-day SMA reached a 1-year high of $22.66 on March 18, 2026
1-Year Low: CDE 50-day SMA reached a 1-year low of $8.94 on July 31, 2025

Performance

CDE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 31, 26	$16.57	-0.2%	-7.3%	-19.6%	+0.2%	+85.4%	+446.4%	+82.1%
200-Day SMA	Jul 31, 26	$18.68	-0.2%	-1.6%	+5.6%	+55.0%	+169.6%	+445.9%	+107.9%
20-Day SMA	Jul 31, 26	$15.39	-0.8%	-9.6%	-20.1%	-11.2%	+67.2%	+411.1%	+94.6%
200-Day EMA	Jul 31, 26	$17.12	-0.1%	-2.3%	-2.0%	+29.7%	+139.1%	+402.6%	+97.1%
50-Day EMA	Jul 31, 26	$16.41	-0.4%	-8.0%	-17.0%	-2.8%	+88.8%	+429.8%	+90.5%
20-Day EMA	Jul 31, 26	$15.45	-0.4%	-9.0%	-18.7%	-12.1%	+69.5%	+406.2%	+94.8%
Price	Jul 31, 26	$14.91	-3.2%	-8.6%	-17.0%	-16.4%	+71.6%	+384.1%	+97.8%
14-Day RSI	Jul 31, 26	44.15	-6.9%	+0.3%	+2.7%	-18.3%	+4.3%	-13.7%	+20.5%
Beta	Jul 31, 26	2.76	-1.1%	+3.0%	+54.2%	+122.6%	+100.0%	+114.0%	+55.9%
ATR	Jul 31, 26	$0.93	-0.3%	-13.6%	-17.4%	-11.2%	+147.4%	+487.5%	+142.9%
10-Day Volatility	Jul 31, 26	63.51%	+0.5%	+11.9%	-5.3%	+25.3%	+68.4%	-21.1%	+37.4%
3-Month Volatility	Jul 31, 26	69.21%	+0.3%	-4.8%	-12.8%	-8.8%	+7.3%	+25.2%	+25.4%
1-Year Volatility	Jul 31, 26	73.58%	+0.3%	+1.8%	+1.7%	+7.6%	+6.8%	+7.0%	-3.9%

50-Day SMA Highs

CDE 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$17.87	Jun 30, 26	-7.3%
3M	$20.61	Apr 30, 26	-19.6%
6M	$22.66	Mar 18, 26	-26.9%
1Y	$22.66	Mar 18, 26	-26.9%
3Y	$22.66	Mar 18, 26	-26.9%
5Y	$22.66	Mar 18, 26	-26.9%
All	$287.15	May 22, 87	-94.2%

50-Day SMA Lows

CDE 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$16.57	Jul 31, 26	at low
3M	$16.57	Jul 31, 26	at low
6M	$16.57	Jul 31, 26	at low
1Y	$8.94	Jul 31, 25	+85.4%
3Y	$2.34	Nov 14, 23	+609.0%
5Y	$2.34	Nov 14, 23	+609.0%
All	$2.34	Nov 14, 23	+609.0%

50-Day SMA History

Date	Value	Change
Jul 31, 2026	$16.57	+0.2%
Dec 31, 2025	$16.54	+156.3%
Dec 31, 2024	$6.45	+127.5%
Dec 31, 2023	$2.84	-19.9%
Dec 31, 2022	$3.54	-40.4%
Dec 31, 2021	$5.94	-28.6%
Dec 31, 2020	$8.32	+27.6%
Dec 31, 2019	$6.52	+44.0%
Dec 31, 2018	$4.53	-39.7%
Dec 31, 2017	$7.51	-25.7%
Dec 31, 2016	$10.10	+283.2%
Dec 31, 2015	$2.64	-39.8%
Dec 31, 2014	$4.38	-60.8%
Dec 31, 2013	$11.15	-55.6%
Dec 31, 2012	$25.14	-5.4%
Dec 31, 2011	$26.58	+10.1%
Dec 31, 2010	$24.14	+14.3%
Dec 31, 2009	$21.11	+224.0%
Dec 31, 2008	$6.52	-84.5%
Dec 31, 2007	$41.91	-17.0%
Dec 31, 2006	$50.48	+24.0%
Dec 31, 2005	$40.72	-9.4%
Dec 31, 2004	$44.96	+1.1%
Dec 31, 2003	$44.47	+175.5%

Date	Value	Change
Dec 31, 2002	$16.14	+114.1%
Dec 31, 2001	$7.54	-30.7%
Dec 31, 2000	$10.88	-72.5%
Dec 31, 1999	$39.48	-22.3%
Dec 31, 1998	$50.83	-46.6%
Dec 31, 1997	$95.14	-37.1%
Dec 31, 1996	$151.33	-15.9%
Dec 31, 1995	$179.88	+4.4%
Dec 31, 1994	$172.31	-14.9%
Dec 31, 1993	$202.38	+58.6%
Dec 31, 1992	$127.58	-15.6%
Dec 31, 1991	$151.18	-6.0%
Dec 31, 1990	$160.88	-24.5%
Dec 31, 1989	$213.00	+21.2%
Dec 31, 1988	$175.78	-2.9%
Dec 31, 1987	$181.10	-1.3%
Dec 31, 1986	$183.53	+21.0%
Dec 31, 1985	$151.68	-0.8%
Dec 31, 1984	$152.93	-15.9%
Dec 31, 1983	$181.75	+27.5%
Dec 31, 1982	$142.55	+38.9%
Dec 31, 1981	$102.65	-41.6%
Dec 31, 1980	$175.88	-

FAQ

What is the current 50-day SMA of CDE?: As of today, CDE 50-day SMA is $16.57
How does CDE 50-day SMA compare to its current price?: CDE 50-day SMA is +11.16% above its current market price
How far is CDE 50-day SMA from its all-time high?: CDE 50-day SMA is currently -94.23% below its historical high of $287.15 set on May 22, 1987
What is 1-year change in CDE 50-day SMA?: CDE 50-day SMA is up +85.39% year-over-year

20-Day SMA

$15.39$0.12-0.77%

July 31, 2026

Summary

Current Value: As of today, CDE 20-day SMA is $15.39, down -0.77% on July 31, 2026
Vs Current Price: CDE 20-day SMA is +3.22% above its current market price
1-Year High: CDE 20-day SMA reached a 1-year high of $23.80 on March 10, 2026
1-Year Low: CDE 20-day SMA reached a 1-year low of $9.17 on August 4, 2025

Performance

CDE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 31, 26	$15.39	-0.8%	-9.6%	-20.1%	-11.2%	+67.2%	+411.1%	+94.6%
200-Day SMA	Jul 31, 26	$18.68	-0.2%	-1.6%	+5.6%	+55.0%	+169.6%	+445.9%	+107.9%
50-Day SMA	Jul 31, 26	$16.57	-0.2%	-7.3%	-19.6%	+0.2%	+85.4%	+446.4%	+82.1%
200-Day EMA	Jul 31, 26	$17.12	-0.1%	-2.3%	-2.0%	+29.7%	+139.1%	+402.6%	+97.1%
50-Day EMA	Jul 31, 26	$16.41	-0.4%	-8.0%	-17.0%	-2.8%	+88.8%	+429.8%	+90.5%
20-Day EMA	Jul 31, 26	$15.45	-0.4%	-9.0%	-18.7%	-12.1%	+69.5%	+406.2%	+94.8%
Price	Jul 31, 26	$14.91	-3.2%	-8.6%	-17.0%	-16.4%	+71.6%	+384.1%	+97.8%
14-Day RSI	Jul 31, 26	44.15	-6.9%	+0.3%	+2.7%	-18.3%	+4.3%	-13.7%	+20.5%
Beta	Jul 31, 26	2.76	-1.1%	+3.0%	+54.2%	+122.6%	+100.0%	+114.0%	+55.9%
ATR	Jul 31, 26	$0.93	-0.3%	-13.6%	-17.4%	-11.2%	+147.4%	+487.5%	+142.9%
10-Day Volatility	Jul 31, 26	63.51%	+0.5%	+11.9%	-5.3%	+25.3%	+68.4%	-21.1%	+37.4%
3-Month Volatility	Jul 31, 26	69.21%	+0.3%	-4.8%	-12.8%	-8.8%	+7.3%	+25.2%	+25.4%
1-Year Volatility	Jul 31, 26	73.58%	+0.3%	+1.8%	+1.7%	+7.6%	+6.8%	+7.0%	-3.9%

20-Day SMA Highs

CDE 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$17.02	Jun 30, 26	-9.6%
3M	$19.26	Apr 30, 26	-20.1%
6M	$23.80	Mar 10, 26	-35.3%
1Y	$23.80	Mar 10, 26	-35.3%
3Y	$23.80	Mar 10, 26	-35.3%
5Y	$23.80	Mar 10, 26	-35.3%
All	$311.31	May 20, 87	-95.1%

20-Day SMA Lows

CDE 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$15.39	Jul 31, 26	at low
3M	$15.39	Jul 31, 26	at low
6M	$15.39	Jul 31, 26	at low
1Y	$9.17	Aug 4, 25	+67.9%
3Y	$2.22	Oct 9, 23	+592.6%
5Y	$2.22	Oct 9, 23	+592.6%
All	$2.03	Feb 3, 16	+657.5%

20-Day SMA History

Date	Value	Change
Jul 31, 2026	$15.39	-11.2%
Dec 31, 2025	$17.33	+173.8%
Dec 31, 2024	$6.33	+93.1%
Dec 31, 2023	$3.28	-3.1%
Dec 31, 2022	$3.39	-33.7%
Dec 31, 2021	$5.10	-45.2%
Dec 31, 2020	$9.30	+26.2%
Dec 31, 2019	$7.37	+72.5%
Dec 31, 2018	$4.27	-41.7%
Dec 31, 2017	$7.33	-23.8%
Dec 31, 2016	$9.61	+272.9%
Dec 31, 2015	$2.58	-44.7%
Dec 31, 2014	$4.66	-55.5%
Dec 31, 2013	$10.48	-55.0%
Dec 31, 2012	$23.30	-11.3%
Dec 31, 2011	$26.26	-1.3%
Dec 31, 2010	$26.60	+37.8%
Dec 31, 2009	$19.30	+153.0%
Dec 31, 2008	$7.63	-82.7%
Dec 31, 2007	$44.03	-13.7%
Dec 31, 2006	$51.01	+24.8%
Dec 31, 2005	$40.87	+1.2%
Dec 31, 2004	$40.39	-22.0%
Dec 31, 2003	$51.82	+199.1%

Date	Value	Change
Dec 31, 2002	$17.33	+134.3%
Dec 31, 2001	$7.40	-36.6%
Dec 31, 2000	$11.66	-66.2%
Dec 31, 1999	$34.52	-23.7%
Dec 31, 1998	$45.22	-46.6%
Dec 31, 1997	$84.75	-45.4%
Dec 31, 1996	$155.19	-13.8%
Dec 31, 1995	$180.06	+12.0%
Dec 31, 1994	$160.75	-23.4%
Dec 31, 1993	$209.75	+77.8%
Dec 31, 1992	$117.94	-17.3%
Dec 31, 1991	$142.63	-3.9%
Dec 31, 1990	$148.44	-34.3%
Dec 31, 1989	$226.06	+31.6%
Dec 31, 1988	$171.81	-11.0%
Dec 31, 1987	$193.00	+11.4%
Dec 31, 1986	$173.31	+20.6%
Dec 31, 1985	$143.75	+3.2%
Dec 31, 1984	$139.25	-26.6%
Dec 31, 1983	$189.63	+20.9%
Dec 31, 1982	$156.88	+61.5%
Dec 31, 1981	$97.13	-42.7%
Dec 31, 1980	$169.40	-

FAQ

What is the current 20-day SMA of CDE?: As of today, CDE 20-day SMA is $15.39
How does CDE 20-day SMA compare to its current price?: CDE 20-day SMA is +3.22% above its current market price
How far is CDE 20-day SMA from its all-time high?: CDE 20-day SMA is currently -95.06% below its historical high of $311.31 set on May 20, 1987
What is 1-year change in CDE 20-day SMA?: CDE 20-day SMA is up +67.24% year-over-year

200-Day EMA

$17.12$0.02-0.13%

July 31, 2026

Summary

Current Value: As of today, CDE 200-day EMA is $17.12, down -0.13% on July 31, 2026
Vs Current Price: CDE 200-day EMA is +14.80% above its current market price
1-Year High: CDE 200-day EMA reached a 1-year high of $17.66 on June 4, 2026
1-Year Low: CDE 200-day EMA reached a 1-year low of $7.16 on July 31, 2025

Performance

CDE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 31, 26	$17.12	-0.1%	-2.3%	-2.0%	+29.7%	+139.1%	+402.6%	+97.1%
50-Day EMA	Jul 31, 26	$16.41	-0.4%	-8.0%	-17.0%	-2.8%	+88.8%	+429.8%	+90.5%
20-Day EMA	Jul 31, 26	$15.45	-0.4%	-9.0%	-18.7%	-12.1%	+69.5%	+406.2%	+94.8%
200-Day SMA	Jul 31, 26	$18.68	-0.2%	-1.6%	+5.6%	+55.0%	+169.6%	+445.9%	+107.9%
50-Day SMA	Jul 31, 26	$16.57	-0.2%	-7.3%	-19.6%	+0.2%	+85.4%	+446.4%	+82.1%
20-Day SMA	Jul 31, 26	$15.39	-0.8%	-9.6%	-20.1%	-11.2%	+67.2%	+411.1%	+94.6%
Price	Jul 31, 26	$14.91	-3.2%	-8.6%	-17.0%	-16.4%	+71.6%	+384.1%	+97.8%
14-Day RSI	Jul 31, 26	44.15	-6.9%	+0.3%	+2.7%	-18.3%	+4.3%	-13.7%	+20.5%
Beta	Jul 31, 26	2.76	-1.1%	+3.0%	+54.2%	+122.6%	+100.0%	+114.0%	+55.9%
ATR	Jul 31, 26	$0.93	-0.3%	-13.6%	-17.4%	-11.2%	+147.4%	+487.5%	+142.9%
10-Day Volatility	Jul 31, 26	63.51%	+0.5%	+11.9%	-5.3%	+25.3%	+68.4%	-21.1%	+37.4%
3-Month Volatility	Jul 31, 26	69.21%	+0.3%	-4.8%	-12.8%	-8.8%	+7.3%	+25.2%	+25.4%
1-Year Volatility	Jul 31, 26	73.58%	+0.3%	+1.8%	+1.7%	+7.6%	+6.8%	+7.0%	-3.9%

200-Day EMA Highs

CDE 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$17.52	Jun 30, 26	-2.3%
3M	$17.66	Jun 4, 26	-3.1%
6M	$17.66	Jun 4, 26	-3.1%
1Y	$17.66	Jun 4, 26	-3.1%
3Y	$17.66	Jun 4, 26	-3.1%
5Y	$17.66	Jun 4, 26	-3.1%
All	$255.81	Sep 28, 90	-93.3%

200-Day EMA Lows

CDE 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$17.12	Jul 31, 26	at low
3M	$17.12	Jul 31, 26	at low
6M	$14.83	Jan 30, 26	+15.4%
1Y	$7.16	Jul 31, 25	+139.1%
3Y	$2.85	Nov 22, 23	+500.0%
5Y	$2.85	Nov 22, 23	+500.0%
All	$2.85	Nov 22, 23	+500.0%

200-Day EMA History

Date	Value	Change
Jul 31, 2026	$17.12	+29.7%
Dec 31, 2025	$13.20	+130.6%
Dec 31, 2024	$5.72	+94.9%
Dec 31, 2023	$2.94	-22.7%
Dec 31, 2022	$3.80	-45.7%
Dec 31, 2021	$7.00	-3.0%
Dec 31, 2020	$7.22	+30.9%
Dec 31, 2019	$5.52	-8.8%
Dec 31, 2018	$6.05	-28.0%
Dec 31, 2017	$8.40	-14.3%
Dec 31, 2016	$9.81	+157.5%
Dec 31, 2015	$3.81	-44.7%
Dec 31, 2014	$6.89	-50.3%
Dec 31, 2013	$13.86	-41.7%
Dec 31, 2012	$23.76	-8.5%
Dec 31, 2011	$25.96	+29.9%
Dec 31, 2010	$19.98	+12.6%
Dec 31, 2009	$17.75	-7.1%
Dec 31, 2008	$19.09	-53.1%
Dec 31, 2007	$40.73	-17.9%
Dec 31, 2006	$49.61	+26.8%
Dec 31, 2005	$39.12	-9.8%
Dec 31, 2004	$43.39	+39.7%
Dec 31, 2003	$31.06	+98.1%

Date	Value	Change
Dec 31, 2002	$15.68	+53.6%
Dec 31, 2001	$10.21	-45.9%
Dec 31, 2000	$18.85	-57.8%
Dec 31, 1999	$44.63	-36.6%
Dec 31, 1998	$70.35	-43.5%
Dec 31, 1997	$124.52	-24.5%
Dec 31, 1996	$164.86	-11.5%
Dec 31, 1995	$186.21	+0.4%
Dec 31, 1994	$185.42	-2.2%
Dec 31, 1993	$189.55	+29.9%
Dec 31, 1992	$145.88	-15.2%
Dec 31, 1991	$172.04	-19.7%
Dec 31, 1990	$214.33	+11.4%
Dec 31, 1989	$192.34	+3.9%
Dec 31, 1988	$185.17	-15.4%
Dec 31, 1987	$218.95	+31.3%
Dec 31, 1986	$166.74	+9.4%
Dec 31, 1985	$152.47	-11.1%
Dec 31, 1984	$171.51	-9.8%
Dec 31, 1983	$190.20	+64.9%
Dec 31, 1982	$115.37	-3.9%
Dec 31, 1981	$120.08	-23.5%
Dec 31, 1980	$157.03	-

FAQ

What is the current 200-day EMA of CDE?: As of today, CDE 200-day EMA is $17.12
How does CDE 200-day EMA compare to its current price?: CDE 200-day EMA is +14.80% above its current market price
How far is CDE 200-day EMA from its all-time high?: CDE 200-day EMA is currently -93.31% below its historical high of $255.81 set on September 28, 1990
What is 1-year change in CDE 200-day EMA?: CDE 200-day EMA is up +139.13% year-over-year

50-Day EMA

$16.41$0.06-0.37%

July 31, 2026

Summary

Current Value: As of today, CDE 50-day EMA is $16.41, down -0.37% on July 31, 2026
Vs Current Price: CDE 50-day EMA is +10.07% above its current market price
1-Year High: CDE 50-day EMA reached a 1-year high of $22.24 on March 11, 2026
1-Year Low: CDE 50-day EMA reached a 1-year low of $8.69 on August 1, 2025

Performance

CDE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 31, 26	$16.41	-0.4%	-8.0%	-17.0%	-2.8%	+88.8%	+429.8%	+90.5%
200-Day EMA	Jul 31, 26	$17.12	-0.1%	-2.3%	-2.0%	+29.7%	+139.1%	+402.6%	+97.1%
20-Day EMA	Jul 31, 26	$15.45	-0.4%	-9.0%	-18.7%	-12.1%	+69.5%	+406.2%	+94.8%
200-Day SMA	Jul 31, 26	$18.68	-0.2%	-1.6%	+5.6%	+55.0%	+169.6%	+445.9%	+107.9%
50-Day SMA	Jul 31, 26	$16.57	-0.2%	-7.3%	-19.6%	+0.2%	+85.4%	+446.4%	+82.1%
20-Day SMA	Jul 31, 26	$15.39	-0.8%	-9.6%	-20.1%	-11.2%	+67.2%	+411.1%	+94.6%
Price	Jul 31, 26	$14.91	-3.2%	-8.6%	-17.0%	-16.4%	+71.6%	+384.1%	+97.8%
14-Day RSI	Jul 31, 26	44.15	-6.9%	+0.3%	+2.7%	-18.3%	+4.3%	-13.7%	+20.5%
Beta	Jul 31, 26	2.76	-1.1%	+3.0%	+54.2%	+122.6%	+100.0%	+114.0%	+55.9%
ATR	Jul 31, 26	$0.93	-0.3%	-13.6%	-17.4%	-11.2%	+147.4%	+487.5%	+142.9%
10-Day Volatility	Jul 31, 26	63.51%	+0.5%	+11.9%	-5.3%	+25.3%	+68.4%	-21.1%	+37.4%
3-Month Volatility	Jul 31, 26	69.21%	+0.3%	-4.8%	-12.8%	-8.8%	+7.3%	+25.2%	+25.4%
1-Year Volatility	Jul 31, 26	73.58%	+0.3%	+1.8%	+1.7%	+7.6%	+6.8%	+7.0%	-3.9%

50-Day EMA Highs

CDE 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$17.84	Jun 30, 26	-8.0%
3M	$19.78	Apr 30, 26	-17.0%
6M	$22.24	Mar 11, 26	-26.2%
1Y	$22.24	Mar 11, 26	-26.2%
3Y	$22.24	Mar 11, 26	-26.2%
5Y	$22.24	Mar 11, 26	-26.2%
All	$286.61	May 21, 87	-94.3%

50-Day EMA Lows

CDE 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$16.41	Jul 31, 26	at low
3M	$16.41	Jul 31, 26	at low
6M	$16.41	Jul 31, 26	at low
1Y	$8.69	Aug 1, 25	+88.8%
3Y	$2.40	Oct 12, 23	+584.5%
5Y	$2.40	Oct 12, 23	+584.5%
All	$2.31	Feb 3, 16	+610.4%

50-Day EMA History

Date	Value	Change
Jul 31, 2026	$16.41	-2.8%
Dec 31, 2025	$16.89	+166.7%
Dec 31, 2024	$6.33	+113.6%
Dec 31, 2023	$2.96	-13.8%
Dec 31, 2022	$3.44	-39.7%
Dec 31, 2021	$5.70	-34.1%
Dec 31, 2020	$8.65	+29.1%
Dec 31, 2019	$6.70	+45.6%
Dec 31, 2018	$4.60	-39.8%
Dec 31, 2017	$7.64	-24.2%
Dec 31, 2016	$10.08	+276.3%
Dec 31, 2015	$2.68	-43.7%
Dec 31, 2014	$4.76	-57.1%
Dec 31, 2013	$11.08	-54.5%
Dec 31, 2012	$24.34	-6.9%
Dec 31, 2011	$26.13	+7.0%
Dec 31, 2010	$24.43	+21.0%
Dec 31, 2009	$20.18	+142.4%
Dec 31, 2008	$8.33	-80.4%
Dec 31, 2007	$42.39	-15.6%
Dec 31, 2006	$50.26	+23.3%
Dec 31, 2005	$40.75	-4.5%
Dec 31, 2004	$42.65	-6.9%
Dec 31, 2003	$45.80	+173.6%

Date	Value	Change
Dec 31, 2002	$16.74	+118.0%
Dec 31, 2001	$7.68	-33.4%
Dec 31, 2000	$11.53	-69.9%
Dec 31, 1999	$38.30	-23.6%
Dec 31, 1998	$50.15	-48.2%
Dec 31, 1997	$96.90	-36.5%
Dec 31, 1996	$152.56	-16.2%
Dec 31, 1995	$182.06	+6.1%
Dec 31, 1994	$171.65	-15.5%
Dec 31, 1993	$203.24	+60.3%
Dec 31, 1992	$126.82	-15.7%
Dec 31, 1991	$150.43	-10.2%
Dec 31, 1990	$167.43	-21.9%
Dec 31, 1989	$214.32	+22.7%
Dec 31, 1988	$174.70	-10.9%
Dec 31, 1987	$196.14	+9.8%
Dec 31, 1986	$178.61	+20.0%
Dec 31, 1985	$148.80	-0.8%
Dec 31, 1984	$150.03	-20.1%
Dec 31, 1983	$187.81	+29.4%
Dec 31, 1982	$145.10	+42.5%
Dec 31, 1981	$101.82	-42.1%
Dec 31, 1980	$176.00	-

FAQ

What is the current 50-day EMA of CDE?: As of today, CDE 50-day EMA is $16.41
How does CDE 50-day EMA compare to its current price?: CDE 50-day EMA is +10.07% above its current market price
How far is CDE 50-day EMA from its all-time high?: CDE 50-day EMA is currently -94.27% below its historical high of $286.61 set on May 21, 1987
What is 1-year change in CDE 50-day EMA?: CDE 50-day EMA is up +88.84% year-over-year

20-Day EMA

$15.45$0.06-0.36%

July 31, 2026

Summary

Current Value: As of today, CDE 20-day EMA is $15.45, down -0.36% on July 31, 2026
Vs Current Price: CDE 20-day EMA is +3.59% above its current market price
1-Year High: CDE 20-day EMA reached a 1-year high of $24.02 on March 3, 2026
1-Year Low: CDE 20-day EMA reached a 1-year low of $9.07 on August 1, 2025

Performance

CDE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 31, 26	$15.45	-0.4%	-9.0%	-18.7%	-12.1%	+69.5%	+406.2%	+94.8%
200-Day EMA	Jul 31, 26	$17.12	-0.1%	-2.3%	-2.0%	+29.7%	+139.1%	+402.6%	+97.1%
50-Day EMA	Jul 31, 26	$16.41	-0.4%	-8.0%	-17.0%	-2.8%	+88.8%	+429.8%	+90.5%
200-Day SMA	Jul 31, 26	$18.68	-0.2%	-1.6%	+5.6%	+55.0%	+169.6%	+445.9%	+107.9%
50-Day SMA	Jul 31, 26	$16.57	-0.2%	-7.3%	-19.6%	+0.2%	+85.4%	+446.4%	+82.1%
20-Day SMA	Jul 31, 26	$15.39	-0.8%	-9.6%	-20.1%	-11.2%	+67.2%	+411.1%	+94.6%
Price	Jul 31, 26	$14.91	-3.2%	-8.6%	-17.0%	-16.4%	+71.6%	+384.1%	+97.8%
14-Day RSI	Jul 31, 26	44.15	-6.9%	+0.3%	+2.7%	-18.3%	+4.3%	-13.7%	+20.5%
Beta	Jul 31, 26	2.76	-1.1%	+3.0%	+54.2%	+122.6%	+100.0%	+114.0%	+55.9%
ATR	Jul 31, 26	$0.93	-0.3%	-13.6%	-17.4%	-11.2%	+147.4%	+487.5%	+142.9%
10-Day Volatility	Jul 31, 26	63.51%	+0.5%	+11.9%	-5.3%	+25.3%	+68.4%	-21.1%	+37.4%
3-Month Volatility	Jul 31, 26	69.21%	+0.3%	-4.8%	-12.8%	-8.8%	+7.3%	+25.2%	+25.4%
1-Year Volatility	Jul 31, 26	73.58%	+0.3%	+1.8%	+1.7%	+7.6%	+6.8%	+7.0%	-3.9%

20-Day EMA Highs

CDE 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$16.98	Jun 30, 26	-9.0%
3M	$19.00	Apr 30, 26	-18.7%
6M	$24.02	Mar 3, 26	-35.7%
1Y	$24.02	Mar 3, 26	-35.7%
3Y	$24.02	Mar 3, 26	-35.7%
5Y	$24.02	Mar 3, 26	-35.7%
All	$306.27	May 20, 87	-95.0%

20-Day EMA Lows

CDE 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$15.45	Jul 31, 26	at low
3M	$15.45	Jul 31, 26	at low
6M	$15.45	Jul 31, 26	at low
1Y	$9.07	Aug 1, 25	+70.3%
3Y	$2.23	Oct 6, 23	+592.1%
5Y	$2.23	Oct 6, 23	+592.1%
All	$2.06	Jan 28, 16	+651.6%

20-Day EMA History

Date	Value	Change
Jul 31, 2026	$15.45	-12.1%
Dec 31, 2025	$17.57	+186.6%
Dec 31, 2024	$6.13	+88.2%
Dec 31, 2023	$3.26	-4.9%
Dec 31, 2022	$3.43	-34.2%
Dec 31, 2021	$5.20	-44.6%
Dec 31, 2020	$9.40	+27.1%
Dec 31, 2019	$7.40	+68.0%
Dec 31, 2018	$4.40	-40.9%
Dec 31, 2017	$7.45	-21.3%
Dec 31, 2016	$9.46	+270.4%
Dec 31, 2015	$2.55	-46.4%
Dec 31, 2014	$4.76	-55.0%
Dec 31, 2013	$10.59	-55.3%
Dec 31, 2012	$23.68	-7.7%
Dec 31, 2011	$25.66	-2.6%
Dec 31, 2010	$26.34	+36.6%
Dec 31, 2009	$19.29	+142.5%
Dec 31, 2008	$7.95	-82.2%
Dec 31, 2007	$44.59	-11.3%
Dec 31, 2006	$50.26	+23.6%
Dec 31, 2005	$40.65	-0.9%
Dec 31, 2004	$41.02	-20.3%
Dec 31, 2003	$51.46	+194.6%

Date	Value	Change
Dec 31, 2002	$17.47	+131.1%
Dec 31, 2001	$7.56	-30.2%
Dec 31, 2000	$10.82	-68.9%
Dec 31, 1999	$34.80	-23.9%
Dec 31, 1998	$45.75	-47.8%
Dec 31, 1997	$87.71	-43.2%
Dec 31, 1996	$154.44	-13.4%
Dec 31, 1995	$178.30	+9.0%
Dec 31, 1994	$163.56	-21.2%
Dec 31, 1993	$207.62	+75.8%
Dec 31, 1992	$118.09	-17.2%
Dec 31, 1991	$142.70	-6.8%
Dec 31, 1990	$153.11	-31.2%
Dec 31, 1989	$222.65	+31.0%
Dec 31, 1988	$170.00	-11.4%
Dec 31, 1987	$191.88	+10.4%
Dec 31, 1986	$173.83	+22.5%
Dec 31, 1985	$141.86	+1.7%
Dec 31, 1984	$139.52	-26.1%
Dec 31, 1983	$188.86	+17.7%
Dec 31, 1982	$160.51	+69.2%
Dec 31, 1981	$94.84	-44.7%
Dec 31, 1980	$171.61	-

FAQ

What is the current 20-day EMA of CDE?: As of today, CDE 20-day EMA is $15.45
How does CDE 20-day EMA compare to its current price?: CDE 20-day EMA is +3.59% above its current market price
How far is CDE 20-day EMA from its all-time high?: CDE 20-day EMA is currently -94.96% below its historical high of $306.27 set on May 20, 1987
What is 1-year change in CDE 20-day EMA?: CDE 20-day EMA is up +69.50% year-over-year

Data Sources & References

CDE Official Website www.coeur.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/215466/000021546626000004/0000215466-26-000004-index.htm
CDE Profile on Yahoo Finance finance.yahoo.com/quote/CDE
CDE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cde