Regular Market:
$5.80+$0.01(+0.18%)Summary
- As of today (May 7, 2025), CDE stock price is $5.80, with a rise of +$0.01 (+0.18%) during the current trading session.
- Over the past year, CDE stock price has increased by +$0.68 (+13.29%).
- CDE stock price is now -98.39% below its all-time high of $360.00.
Performance
CDE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CDE Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| todaytoday | +0.2% | +0.4% | +0.3% | +0.6% | -0.1% |
| 1 m1 month | +14.6% | +11.2% | +13.7% | +8.2% | +9.2% |
| 3 m3 months | -16.2% | -6.6% | -9.1% | -7.3% | -5.3% |
| 6 m6 months | -12.0% | -5.7% | -7.9% | -6.1% | -12.3% |
| ytdytd | +1.4% | -4.3% | -8.1% | -3.5% | -0.6% |
| 1 y1 year | +13.3% | +8.5% | +8.7% | +5.6% | -8.2% |
| 5 y5 years | +42.9% | +95.4% | +97.6% | +72.0% | +63.2% |
CDE Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $6.51 | -10.9% | $4.58 | +26.6% |
| 3 m | 3-month | $7.50 | -22.7% | $4.58 | +26.6% |
| 6 m | 6-month | $7.50 | -22.7% | $4.58 | +26.6% |
| 1 y | 1-year | $7.72 | -24.9% | $4.57 | +26.9% |
| 3 y | 3-year | $7.72 | -24.9% | $2.00 | +190.0% |
| 5 y | 5-year | $12.60 | -54.0% | $2.00 | +190.0% |
| alltime | all time | $360.00 | -98.4% | $1.62 | +258.1% |
Coeur Mining stock Price History
| Date | Value |
|---|---|
| 2025 | $5.80(+1.4%) |
| 2024 | $5.72(+75.5%) |
| 2023 | $3.26(-3.0%) |
| 2022 | $3.36(-33.3%) |
| 2021 | $5.04(-51.3%) |
| 2020 | $10.35(+28.1%) |
| 2019 | $8.08(+80.8%) |
| 2018 | $4.47(-40.4%) |
| 2017 | $7.50(-17.5%) |
| 2016 | $9.09(+266.5%) |
| 2015 | $2.48(-51.5%) |
| 2014 | $5.11(-52.9%) |
| 2013 | $10.85(-55.9%) |
| 2012 | $24.60(+1.9%) |
| 2011 | $24.14(-11.6%) |
| 2010 | $27.32(+51.3%) |
| 2009 | $18.06(+105.2%) |
| 2008 | $8.80(-82.2%) |
| 2007 | $49.40(-0.2%) |
| 2006 | $49.50(+23.8%) |
| 2005 | $40.00(+1.8%) |
| 2004 | $39.30(-32.0%) |
| 2003 | $57.80(+201.0%) |
| Date | Value |
|---|---|
| 2002 | $19.20(+140.0%) |
| 2001 | $8.00(-14.7%) |
| 2000 | $9.38(-72.7%) |
| 1999 | $34.38(-25.7%) |
| 1998 | $46.25(-48.3%) |
| 1997 | $89.38(-40.9%) |
| 1996 | $151.25(-11.7%) |
| 1995 | $171.25(+4.6%) |
| 1994 | $163.75(-23.8%) |
| 1993 | $215.00(+84.9%) |
| 1992 | $116.25(-18.4%) |
| 1991 | $142.50(-16.2%) |
| 1990 | $170.00(-21.4%) |
| 1989 | $216.25(+33.1%) |
| 1988 | $162.50(-11.6%) |
| 1987 | $183.75(+6.5%) |
| 1986 | $172.50(+30.2%) |
| 1985 | $132.50(-0.9%) |
| 1984 | $133.75(-30.5%) |
| 1983 | $192.50(+6.9%) |
| 1982 | $180.00(+105.7%) |
| 1981 | $87.50(-49.7%) |
| 1980 | $174.00 |
FAQ
- What is the price of Coeur Mining stock today?
- What is the all time high price for Coeur Mining stock?
- When did Coeur Mining stock split?
- What is CDE year-to-date return?
- What is CDE year-on-year return?
What is the price of Coeur Mining stock today?
The current price of CDE is $5.80
What is the all time high price for Coeur Mining stock?
Coeur Mining stock all-time high price is $360.00
When did Coeur Mining stock split?
CDE most recent stock split occurred on May 27, 2009
What is CDE year-to-date return?
Coeur Mining stock has returned +$0.08 (+1.41%) since the beginning of the year
What is CDE year-on-year return?
Over the past year, Coeur Mining stock has returned +$0.68 (+13.29%)