Regular Market:
$6.21+$0.12(+1.89%)Summary
- As of today (April 16, 2025), CDE stock price is $6.21, with a rise of +$0.12 (+1.89%) during the current trading session.
- Over the past year, CDE stock price has increased by +$1.84 (+42.22%).
- CDE stock price is now -98.27% below its all-time high of $360.00.
Performance
CDE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CDE Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| todaytoday | +1.9% | -2.1% | -3.1% | -1.4% | -0.7% |
| 1 m1 month | +3.1% | -6.3% | -8.2% | -4.1% | -6.6% |
| 3 m3 months | +0.4% | -11.0% | -15.7% | -7.8% | -8.5% |
| 6 m6 months | -4.8% | -9.6% | -11.3% | -7.6% | -17.3% |
| ytdytd | +8.7% | -10.2% | -15.6% | -6.5% | -4.6% |
| 1 y1 year | +42.2% | +4.6% | +2.7% | +5.3% | -9.6% |
| 5 y5 years | +44.9% | +88.7% | +91.0% | +69.1% | +66.1% |
CDE Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $6.84 | -9.1% | $4.58 | +35.7% |
| 3 m | 3-month | $7.50 | -17.1% | $4.58 | +35.7% |
| 6 m | 6-month | $7.52 | -17.4% | $4.58 | +35.7% |
| 1 y | 1-year | $7.72 | -19.5% | $4.03 | +54.2% |
| 3 y | 3-year | $7.72 | -19.5% | $2.00 | +210.8% |
| 5 y | 5-year | $12.60 | -50.7% | $2.00 | +210.8% |
| alltime | all time | $360.00 | -98.3% | $1.62 | +283.6% |
Coeur Mining stock Price History
| Date | Value |
|---|---|
| 2025 | $6.21(+8.7%) |
| 2024 | $5.72(+75.5%) |
| 2023 | $3.26(-3.0%) |
| 2022 | $3.36(-33.3%) |
| 2021 | $5.04(-51.3%) |
| 2020 | $10.35(+28.1%) |
| 2019 | $8.08(+80.8%) |
| 2018 | $4.47(-40.4%) |
| 2017 | $7.50(-17.5%) |
| 2016 | $9.09(+266.5%) |
| 2015 | $2.48(-51.5%) |
| 2014 | $5.11(-52.9%) |
| 2013 | $10.85(-55.9%) |
| 2012 | $24.60(+1.9%) |
| 2011 | $24.14(-11.6%) |
| 2010 | $27.32(+51.3%) |
| 2009 | $18.06(+105.2%) |
| 2008 | $8.80(-82.2%) |
| 2007 | $49.40(-0.2%) |
| 2006 | $49.50(+23.8%) |
| 2005 | $40.00(+1.8%) |
| 2004 | $39.30(-32.0%) |
| 2003 | $57.80(+201.0%) |
| Date | Value |
|---|---|
| 2002 | $19.20(+140.0%) |
| 2001 | $8.00(-14.7%) |
| 2000 | $9.38(-72.7%) |
| 1999 | $34.38(-25.7%) |
| 1998 | $46.25(-48.3%) |
| 1997 | $89.38(-40.9%) |
| 1996 | $151.25(-11.7%) |
| 1995 | $171.25(+4.6%) |
| 1994 | $163.75(-23.8%) |
| 1993 | $215.00(+84.9%) |
| 1992 | $116.25(-18.4%) |
| 1991 | $142.50(-16.2%) |
| 1990 | $170.00(-21.4%) |
| 1989 | $216.25(+33.1%) |
| 1988 | $162.50(-11.6%) |
| 1987 | $183.75(+6.5%) |
| 1986 | $172.50(+30.2%) |
| 1985 | $132.50(-0.9%) |
| 1984 | $133.75(-30.5%) |
| 1983 | $192.50(+6.9%) |
| 1982 | $180.00(+105.7%) |
| 1981 | $87.50(-49.7%) |
| 1980 | $174.00 |
FAQ
- What is the price of Coeur Mining stock today?
- What is the all time high price for Coeur Mining stock?
- When did Coeur Mining stock split?
- What is CDE year-to-date return?
- What is CDE year-on-year return?
What is the price of Coeur Mining stock today?
The current price of CDE is $6.21
What is the all time high price for Coeur Mining stock?
Coeur Mining stock all-time high price is $360.00
When did Coeur Mining stock split?
CDE most recent stock split occurred on May 27, 2009
What is CDE year-to-date return?
Coeur Mining stock has returned +$0.49 (+8.65%) since the beginning of the year
What is CDE year-on-year return?
Over the past year, Coeur Mining stock has returned +$1.84 (+42.22%)