Regular Market:
$8.08-$0.06(-0.74%)Full Day:
$8.03-$0.12(-1.47%)Summary
- As of today (May 31, 2025), CDE stock price is $8.08, with a fall of -$0.06 (-0.74%) during the most recent trading session on May 30, 2025.
- Over the past year, CDE stock price has increased by +$2.24 (+38.36%).
- CDE stock price is now -97.76% below its all-time high of $360.00.
Performance
CDE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CDE Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| todaytoday | -0.7% | +0.1% | -0.2% | +0.3% | +0.0% |
| 1 m1 month | +45.6% | +6.3% | +9.7% | +4.1% | +2.9% |
| 3 m3 months | +56.9% | -0.6% | +1.5% | -3.5% | -2.7% |
| 6 m6 months | +25.1% | -1.9% | -0.5% | -5.8% | -8.9% |
| ytdytd | +41.3% | +0.6% | -0.9% | -0.5% | +2.6% |
| 1 y1 year | +38.4% | +13.0% | +14.3% | +11.1% | -4.5% |
| 5 y5 years | +40.5% | +94.4% | +101.6% | +66.7% | +55.7% |
CDE Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $8.46 | -4.5% | $5.21 | +55.1% |
| 3 m | 3-month | $8.46 | -4.5% | $4.58 | +76.4% |
| 6 m | 6-month | $8.46 | -4.5% | $4.58 | +76.4% |
| 1 y | 1-year | $8.46 | -4.5% | $4.57 | +76.8% |
| 3 y | 3-year | $8.46 | -4.5% | $2.00 | +304.0% |
| 5 y | 5-year | $12.60 | -35.9% | $2.00 | +304.0% |
| alltime | all time | $360.00 | -97.8% | $1.62 | +398.8% |
CDE Price History
| Date | Value |
|---|---|
| 2025 | $8.08(+41.3%) |
| 2024 | $5.72(+75.5%) |
| 2023 | $3.26(-3.0%) |
| 2022 | $3.36(-33.3%) |
| 2021 | $5.04(-51.3%) |
| 2020 | $10.35(+28.1%) |
| 2019 | $8.08(+80.8%) |
| 2018 | $4.47(-40.4%) |
| 2017 | $7.50(-17.5%) |
| 2016 | $9.09(+266.5%) |
| 2015 | $2.48(-51.5%) |
| 2014 | $5.11(-52.9%) |
| 2013 | $10.85(-55.9%) |
| 2012 | $24.60(+1.9%) |
| 2011 | $24.14(-11.6%) |
| 2010 | $27.32(+51.3%) |
| 2009 | $18.06(+105.2%) |
| 2008 | $8.80(-82.2%) |
| 2007 | $49.40(-0.2%) |
| 2006 | $49.50(+23.8%) |
| 2005 | $40.00(+1.8%) |
| 2004 | $39.30(-32.0%) |
| 2003 | $57.80(+201.0%) |
| Date | Value |
|---|---|
| 2002 | $19.20(+140.0%) |
| 2001 | $8.00(-14.7%) |
| 2000 | $9.38(-72.7%) |
| 1999 | $34.38(-25.7%) |
| 1998 | $46.25(-48.3%) |
| 1997 | $89.38(-40.9%) |
| 1996 | $151.25(-11.7%) |
| 1995 | $171.25(+4.6%) |
| 1994 | $163.75(-23.8%) |
| 1993 | $215.00(+84.9%) |
| 1992 | $116.25(-18.4%) |
| 1991 | $142.50(-16.2%) |
| 1990 | $170.00(-21.4%) |
| 1989 | $216.25(+33.1%) |
| 1988 | $162.50(-11.6%) |
| 1987 | $183.75(+6.5%) |
| 1986 | $172.50(+30.2%) |
| 1985 | $132.50(-0.9%) |
| 1984 | $133.75(-30.5%) |
| 1983 | $192.50(+6.9%) |
| 1982 | $180.00(+105.7%) |
| 1981 | $87.50(-49.7%) |
| 1980 | $174.00 |
FAQ
- What is the price of Coeur Mining stock today?
- What is the all time high price for Coeur Mining stock?
- When did Coeur Mining stock split?
- What is CDE year-to-date return?
- What is CDE year-on-year return?
What is the price of Coeur Mining stock today?
The current price of CDE is $8.08
What is the all time high price for Coeur Mining stock?
Coeur Mining stock all-time high price is $360.00
When did Coeur Mining stock split?
CDE most recent stock split occurred on May 27, 2009
What is CDE year-to-date return?
Coeur Mining stock has returned +$2.36 (+41.26%) since the beginning of the year
What is CDE year-on-year return?
Over the past year, Coeur Mining stock has returned +$2.24 (+38.36%)