CDE logo

Coeur Mining, Inc. (CDE) stock Price

Regular Market:

$11.65+$0.37(+3.28%)
August 8, 2025 | session closed

Full Day:

$11.62+$0.20(+1.75%)
August 8, 2025 | after-hours session closed

Summary

  • As of today (August 9, 2025), CDE stock price is $11.65, with a rise of +$0.37 (+3.28%) during the most recent trading session on August 8, 2025.
  • Over the past year, CDE stock price has increased by +$6.27 (+116.54%).
  • CDE stock price is now -96.76% below its all-time high of $360.00.

Performance

CDE Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

CDE Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLBXLB
todaytoday+3.3%+0.8%+1.0%+0.5%+0.5%
1 m1 month+31.8%+2.6%+5.0%-0.1%-3.2%
3 m3 months+67.1%+12.8%+19.6%+6.8%+4.8%
6 m6 months+68.3%+6.0%+9.9%-0.3%+0.1%
ytdytd+103.7%+8.6%+11.1%+3.8%+5.0%
1 y1 year+116.5%+20.1%+28.8%+12.0%-0.3%
5 y5 years+35.6%+90.7%+94.8%+61.0%+43.2%

CDE Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$11.72-0.6%$8.57+35.9%
3 m3-month$11.72-0.6%$6.20+87.9%
6 m6-month$11.72-0.6%$4.58+154.4%
1 y1-year$11.72-0.6%$4.58+154.4%
3 y3-year$11.72-0.6%$2.00+482.5%
5 y5-year$12.60-7.5%$2.00+482.5%
alltimeall time$360.00-96.8%$1.62+619.1%

CDE Price History

DateValue
2025
$11.65(+103.7%)
2024
$5.72(+75.5%)
2023
$3.26(-3.0%)
2022
$3.36(-33.3%)
2021
$5.04(-51.3%)
2020
$10.35(+28.1%)
2019
$8.08(+80.8%)
2018
$4.47(-40.4%)
2017
$7.50(-17.5%)
2016
$9.09(+266.5%)
2015
$2.48(-51.5%)
2014
$5.11(-52.9%)
2013
$10.85(-55.9%)
2012
$24.60(+1.9%)
2011
$24.14(-11.6%)
2010
$27.32(+51.3%)
2009
$18.06(+105.2%)
2008
$8.80(-82.2%)
2007
$49.40(-0.2%)
2006
$49.50(+23.8%)
2005
$40.00(+1.8%)
2004
$39.30(-32.0%)
2003
$57.80(+201.0%)
DateValue
2002
$19.20(+140.0%)
2001
$8.00(-14.7%)
2000
$9.38(-72.7%)
1999
$34.38(-25.7%)
1998
$46.25(-48.3%)
1997
$89.38(-40.9%)
1996
$151.25(-11.7%)
1995
$171.25(+4.6%)
1994
$163.75(-23.8%)
1993
$215.00(+84.9%)
1992
$116.25(-18.4%)
1991
$142.50(-16.2%)
1990
$170.00(-21.4%)
1989
$216.25(+33.1%)
1988
$162.50(-11.6%)
1987
$183.75(+6.5%)
1986
$172.50(+30.2%)
1985
$132.50(-0.9%)
1984
$133.75(-30.5%)
1983
$192.50(+6.9%)
1982
$180.00(+105.7%)
1981
$87.50(-49.7%)
1980
$174.00

FAQ

  • What is the price of Coeur Mining, Inc. stock today?
  • What is the all time high price for Coeur Mining, Inc. stock?
  • When did Coeur Mining, Inc. stock split?
  • What is CDE year-to-date return?
  • What is CDE year-on-year return?

What is the price of Coeur Mining, Inc. stock today?

The current price of CDE is $11.65

What is the all time high price for Coeur Mining, Inc. stock?

Coeur Mining, Inc. stock all-time high price is $360.00

When did Coeur Mining, Inc. stock split?

CDE most recent stock split occurred on May 27, 2009

What is CDE year-to-date return?

Coeur Mining, Inc. stock has returned +$5.93 (+103.67%) since the beginning of the year

What is CDE year-on-year return?

Over the past year, Coeur Mining, Inc. stock has returned +$6.27 (+116.54%)
On this page