200-day SMA
$70.71
+$0.17+0.24%
February 7, 2025
Summary
- As of February 11, 2025, CCOI stock 200-day simple moving average is $70.71, with a rise of +$0.17 (+0.24%) during the most recent trading day.
- Over the past year, CCOI stock 200-day SMA has increased by +$3.65 (+5.44%).
- CCOI stock 200-day SMA is now -29.99% below its all-time high of $101.00.
Performance
CCOI Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$76.35
-$0.07-0.09%
February 7, 2025
Summary
- As of February 11, 2025, CCOI 50-day simple moving average is $76.35, with a fall of -$0.07 (-0.09%) during the most recent trading day.
- Over the past year, CCOI 50-day SMA has increased by +$3.10 (+4.23%).
- CCOI 50-day SMA is now -24.40% below its all-time high of $101.00.
Performance
CCOI 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
CCOI Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.2% | -0.1% | +2.5% |
| 1 m1 month | +1.7% | -3.0% | +14.8% |
| 3 m3 months | +3.2% | -1.3% | -1.6% |
| 6 m6 months | +6.5% | +26.8% | +15.2% |
| ytdytd | +2.2% | -4.2% | +7.2% |
| 1 y1 year | +5.4% | +4.2% | +6.5% |
| 5 y5 years | +15.9% | +13.2% | +10.1% |
CCOI Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $69.54 | +1.7% | |
| 3 m | 3-month | $70.71 | at high | $68.50 | +3.2% |
| 6 m | 6-month | $70.71 | at high | $66.41 | +6.5% |
| 1 y | 1-year | $70.71 | at high | $66.00 | +7.1% |
| 3 y | 3-year | $73.75 | -4.1% | $58.14 | +21.6% |
| 5 y | 5-year | $75.87 | -6.8% | $58.14 | +21.6% |
| alltime | all time | $101.00 | -30.0% | $6.05 | +1068.8% |
Cogent Communications Holdings Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $70.71(+2.2%) |
| 2024 | $69.20(+5.5%) |
| 2023 | $65.60(+12.5%) |
| 2022 | $58.30(-21.4%) |
| 2021 | $74.19(+4.2%) |
| 2020 | $71.23(+21.2%) |
| 2019 | $58.79(+16.4%) |
| 2018 | $50.50(+13.9%) |
| 2017 | $44.34(+14.8%) |
| 2016 | $38.64(+21.0%) |
| 2015 | $31.92(-7.1%) |
| 2014 | $34.37(+9.6%) |
| Date | Value |
|---|---|
| 2013 | $31.37(+57.4%) |
| 2012 | $19.94(+32.5%) |
| 2011 | $15.04(+52.3%) |
| 2010 | $9.88(+7.6%) |
| 2009 | $9.18(-18.6%) |
| 2008 | $11.27(-56.2%) |
| 2007 | $25.72(+130.3%) |
| 2006 | $11.17(+32.1%) |
| 2005 | $8.46(-43.7%) |
| 2004 | $15.01(-35.6%) |
| 2003 | $23.32(-22.8%) |
| 2002 | $30.20 |
FAQ
- What is Cogent Communications Holdings 200-day simple moving average?
- What is the all time high 200-day SMA for Cogent Communications Holdings?
- What is CCOI 200-day simple moving average year-to-date change?
- What is Cogent Communications Holdings 200-day SMA year-on-year change?
- What is Cogent Communications Holdings 50-day simple moving average?
- What is the all time high 50-day SMA for Cogent Communications Holdings?
- What is CCOI 50-day simple moving average year-to-date change?
- What is Cogent Communications Holdings 50-day SMA year-on-year change?
What is Cogent Communications Holdings 200-day simple moving average?
The current 200-day SMA of CCOI is $70.71
What is the all time high 200-day SMA for Cogent Communications Holdings?
Cogent Communications Holdings all-time high 200-day simple moving average is $101.00
What is CCOI 200-day simple moving average year-to-date change?
Cogent Communications Holdings 200-day simple moving average has changed by +$1.51 (+2.18%) since the beginning of the year
What is Cogent Communications Holdings 200-day SMA year-on-year change?
Over the past year, CCOI 200-day simple moving average has changed by +$3.65 (+5.44%)
What is Cogent Communications Holdings 50-day simple moving average?
The current 50-day SMA of CCOI is $76.35
What is the all time high 50-day SMA for Cogent Communications Holdings?
Cogent Communications Holdings all-time high 50-day simple moving average is $101.00
What is CCOI 50-day simple moving average year-to-date change?
Cogent Communications Holdings 50-day simple moving average has changed by -$3.38 (-4.24%) since the beginning of the year
What is Cogent Communications Holdings 50-day SMA year-on-year change?
Over the past year, CCOI 50-day simple moving average has changed by +$3.10 (+4.23%)