Price (After-hours)
$82.38
+$1.99+2.48%
Mon, 10 Feb 2025 21:20:01 GMT
Summary
- As of February 11, 2025, CCOI stock price is $82.38, with a rise of +$1.99 (+2.48%) during the most recent trading day.
- Over the past year, CCOI stock price has increased by +$5.00 (+6.46%).
- CCOI stock price is now -18.44% below its all-time high of $101.00.
Performance
CCOI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
CCOI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLCXLC |
|---|---|---|---|---|---|
| todaytoday | +2.5% | +0.7% | +1.0% | +0.4% | -0.0% |
| 1 m1 month | +14.8% | +4.1% | +2.9% | +6.0% | +7.5% |
| 3 m3 months | -1.6% | +1.2% | +2.2% | +1.1% | +7.1% |
| 6 m6 months | +15.2% | +13.5% | +17.7% | +12.6% | +20.6% |
| ytdytd | +7.2% | +3.1% | +2.1% | +4.5% | +6.6% |
| 1 y1 year | +6.5% | +20.7% | +23.3% | +15.0% | +31.2% |
| 5 y5 years | +10.1% | +81.0% | +104.8% | +51.9% | +83.3% |
CCOI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $71.54 | +15.2% | |
| 3 m | 3-month | $84.19 | -2.1% | $71.54 | +15.2% |
| 6 m | 6-month | $86.45 | -4.7% | $68.86 | +19.6% |
| 1 y | 1-year | $86.45 | -4.7% | $52.00 | +58.4% |
| 3 y | 3-year | $86.45 | -4.7% | $49.18 | +67.5% |
| 5 y | 5-year | $90.75 | -9.2% | $49.18 | +67.5% |
| alltime | all time | $101.00 | -18.4% | $3.51 | +2247.0% |
Cogent Communications Holdings Stock Price History
| Date | Value |
|---|---|
| 2025 | $82.38(+7.2%) |
| 2024 | $76.83(+0.7%) |
| 2023 | $76.32(+33.7%) |
| 2022 | $57.08(-22.0%) |
| 2021 | $73.18(+22.2%) |
| 2020 | $59.87(-9.0%) |
| 2019 | $65.81(+45.6%) |
| 2018 | $45.21(-0.2%) |
| 2017 | $45.30(+9.6%) |
| 2016 | $41.35(+19.2%) |
| 2015 | $34.69(-2.0%) |
| 2014 | $35.39(-12.4%) |
| Date | Value |
|---|---|
| 2013 | $40.41(+78.5%) |
| 2012 | $22.64(+34.0%) |
| 2011 | $16.89(+19.4%) |
| 2010 | $14.14(+43.4%) |
| 2009 | $9.86(+51.0%) |
| 2008 | $6.53(-72.5%) |
| 2007 | $23.71(+46.2%) |
| 2006 | $16.22(+195.4%) |
| 2005 | $5.49(-74.6%) |
| 2004 | $21.60(-7.7%) |
| 2003 | $23.40(+207.9%) |
| 2002 | $7.60 |
FAQ
- What is the price of Cogent Communications Holdings stock today?
- What is the all time high price for Cogent Communications Holdings stock?
- When did Cogent Communications Holdings stock split?
- What is CCOI year-to-date return?
- What is CCOI year-on-year return?
What is the price of Cogent Communications Holdings stock today?
The current price of CCOI is $82.38
What is the all time high price for Cogent Communications Holdings stock?
Cogent Communications Holdings stock all-time high price is $101.00
When did Cogent Communications Holdings stock split?
CCOI most recent stock split occurred on Mar 24, 2005
What is CCOI year-to-date return?
Cogent Communications Holdings stock has returned +$5.55 (+7.22%) since the beginning of the year
What is CCOI year-on-year return?
Over the past year, Cogent Communications Holdings stock has returned +$5.00 (+6.46%)