Regular Market:
$50.33-$0.26(-0.51%)Full Day:
$50.33-$0.46(-0.91%)Summary
- As of today (July 5, 2025), CCOI stock price is $50.33, with a fall of -$0.26 (-0.51%) during the most recent trading session on July 3, 2025.
- Over the past year, CCOI stock price has dropped by -$5.06 (-9.14%).
- CCOI stock price is now -54.25% below its all-time high of $110.00.
Performance
CCOI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CCOI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLCXLC |
|---|---|---|---|---|---|
| todaytoday | -0.5% | +0.8% | +1.0% | +0.8% | +0.6% |
| 1 m1 month | +6.0% | +5.2% | +6.2% | +5.4% | +6.3% |
| 3 m3 months | -16.2% | +16.4% | +24.5% | +10.6% | +16.8% |
| 6 m6 months | -33.5% | +5.7% | +5.0% | +4.9% | +10.4% |
| ytdytd | -34.7% | +6.8% | +6.7% | +5.4% | +11.6% |
| 1 y1 year | -9.1% | +13.4% | +13.3% | +14.0% | +25.5% |
| 5 y5 years | -38.1% | +100.6% | +101.8% | +73.6% | +95.7% |
CCOI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $51.28 | -1.9% | $45.43 | +10.8% |
| 3 m | 3-month | $60.75 | -17.1% | $43.65 | +15.3% |
| 6 m | 6-month | $84.06 | -40.1% | $43.65 | +15.3% |
| 1 y | 1-year | $86.76 | -42.0% | $43.65 | +15.3% |
| 3 y | 3-year | $86.76 | -42.0% | $43.65 | +15.3% |
| 5 y | 5-year | $90.96 | -44.7% | $43.65 | +15.3% |
| alltime | all time | $110.00 | -54.3% | $3.39 | +1384.7% |
CCOI Price History
| Date | Value |
|---|---|
| 2025 | $50.33(-34.7%) |
| 2024 | $77.07(+1.3%) |
| 2023 | $76.06(+33.3%) |
| 2022 | $57.08(-22.0%) |
| 2021 | $73.18(+22.2%) |
| 2020 | $59.87(-9.0%) |
| 2019 | $65.81(+45.6%) |
| 2018 | $45.21(-0.2%) |
| 2017 | $45.30(+9.6%) |
| 2016 | $41.35(+19.2%) |
| 2015 | $34.69(-2.0%) |
| 2014 | $35.39(-12.4%) |
| Date | Value |
|---|---|
| 2013 | $40.41(+78.5%) |
| 2012 | $22.64(+34.0%) |
| 2011 | $16.89(+19.4%) |
| 2010 | $14.14(+43.4%) |
| 2009 | $9.86(+51.0%) |
| 2008 | $6.53(-72.5%) |
| 2007 | $23.71(+46.2%) |
| 2006 | $16.22(+195.4%) |
| 2005 | $5.49(-74.6%) |
| 2004 | $21.60(-7.7%) |
| 2003 | $23.40(+207.9%) |
| 2002 | $7.60 |
FAQ
- What is the price of Cogent Communications Holdings stock today?
- What is the all time high price for Cogent Communications Holdings stock?
- When did Cogent Communications Holdings stock split?
- What is CCOI year-to-date return?
- What is CCOI year-on-year return?
What is the price of Cogent Communications Holdings stock today?
The current price of CCOI is $50.33
What is the all time high price for Cogent Communications Holdings stock?
Cogent Communications Holdings stock all-time high price is $110.00
When did Cogent Communications Holdings stock split?
CCOI most recent stock split occurred on Mar 24, 2005
What is CCOI year-to-date return?
Cogent Communications Holdings stock has returned -$26.74 (-34.70%) since the beginning of the year
What is CCOI year-on-year return?
Over the past year, Cogent Communications Holdings stock has returned -$5.06 (-9.14%)