Regular Market:
$46.32-$0.44(-0.94%)Summary
- As of today (May 29, 2025), CCOI stock price is $46.32, with a fall of -$0.44 (-0.94%) during the current trading session.
- Over the past year, CCOI stock price has dropped by -$12.96 (-21.86%).
- CCOI stock price is now -57.89% below its all-time high of $110.00.
Performance
CCOI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CCOI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLCXLC |
|---|---|---|---|---|---|
| todaytoday | -0.9% | +0.4% | +0.6% | +0.1% | -0.7% |
| 1 m1 month | -15.3% | +6.3% | +10.0% | +3.9% | +6.0% |
| 3 m3 months | -36.6% | -0.8% | +1.9% | -3.9% | -0.9% |
| 6 m6 months | -43.6% | -2.0% | -0.1% | -6.2% | +2.7% |
| ytdytd | -39.9% | +0.5% | -0.5% | -1.0% | +4.4% |
| 1 y1 year | -21.9% | +12.2% | +13.5% | +9.6% | +22.3% |
| 5 y5 years | -39.5% | +94.1% | +102.4% | +66.0% | +87.1% |
CCOI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $56.89 | -18.6% | $43.65 | +6.1% |
| 3 m | 3-month | $75.46 | -38.6% | $43.65 | +6.1% |
| 6 m | 6-month | $84.06 | -44.9% | $43.65 | +6.1% |
| 1 y | 1-year | $86.76 | -46.6% | $43.65 | +6.1% |
| 3 y | 3-year | $86.76 | -46.6% | $43.65 | +6.1% |
| 5 y | 5-year | $90.96 | -49.1% | $43.65 | +6.1% |
| alltime | all time | $110.00 | -57.9% | $3.39 | +1266.4% |
CCOI Price History
| Date | Value |
|---|---|
| 2025 | $46.32(-39.9%) |
| 2024 | $77.07(+1.3%) |
| 2023 | $76.06(+33.3%) |
| 2022 | $57.08(-22.0%) |
| 2021 | $73.18(+22.2%) |
| 2020 | $59.87(-9.0%) |
| 2019 | $65.81(+45.6%) |
| 2018 | $45.21(-0.2%) |
| 2017 | $45.30(+9.6%) |
| 2016 | $41.35(+19.2%) |
| 2015 | $34.69(-2.0%) |
| 2014 | $35.39(-12.4%) |
| Date | Value |
|---|---|
| 2013 | $40.41(+78.5%) |
| 2012 | $22.64(+34.0%) |
| 2011 | $16.89(+19.4%) |
| 2010 | $14.14(+43.4%) |
| 2009 | $9.86(+51.0%) |
| 2008 | $6.53(-72.5%) |
| 2007 | $23.71(+46.2%) |
| 2006 | $16.22(+195.4%) |
| 2005 | $5.49(-74.6%) |
| 2004 | $21.60(-7.7%) |
| 2003 | $23.40(+207.9%) |
| 2002 | $7.60 |
FAQ
- What is the price of Cogent Communications Holdings stock today?
- What is the all time high price for Cogent Communications Holdings stock?
- When did Cogent Communications Holdings stock split?
- What is CCOI year-to-date return?
- What is CCOI year-on-year return?
What is the price of Cogent Communications Holdings stock today?
The current price of CCOI is $46.32
What is the all time high price for Cogent Communications Holdings stock?
Cogent Communications Holdings stock all-time high price is $110.00
When did Cogent Communications Holdings stock split?
CCOI most recent stock split occurred on Mar 24, 2005
What is CCOI year-to-date return?
Cogent Communications Holdings stock has returned -$30.75 (-39.90%) since the beginning of the year
What is CCOI year-on-year return?
Over the past year, Cogent Communications Holdings stock has returned -$12.96 (-21.86%)