Price (After-hours)
$74.37
+$0.19+0.26%
44 min ago
Price (Regular Hours)
$74.36
+$0.18+0.24%
114 min ago
Summary:
Cogent Communications Holdings stock price is currently $74.37, with a rise of +$0.19 (+0.26%) during the most recent trading day. Over the past year, it has increased by +$2.02 (+2.79%). CCOI price is now -26.37% below its all-time high of $101.00.CCOI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
CCOI Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLCXLC |
|---|---|---|---|---|---|
| todaytoday | +0.3% | -3.0% | -3.6% | -2.6% | -1.9% |
| 1 m1 month | -7.1% | -0.4% | +3.2% | -2.5% | +2.9% |
| 3 m3 months | +6.1% | +4.5% | +10.3% | +2.0% | +12.1% |
| 6 m6 months | +39.1% | +7.0% | +8.6% | +9.0% | +17.8% |
| ytdytd | -2.6% | +23.1% | +29.2% | +12.3% | +35.5% |
| 1 y1 year | +2.8% | +23.9% | +30.1% | +13.5% | +38.9% |
| 5 y5 years | +18.9% | +84.0% | +119.7% | +49.9% | +85.0% |
CCOI Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $84.19 | -11.7% | $74.18 | +0.3% |
| 3 m | 3 months | $86.45 | -14.0% | $70.09 | +6.1% |
| 6 m | 6 months | $86.45 | -14.0% | $52.00 | +43.0% |
| 1 y | 1 year | $86.45 | -14.0% | $52.00 | +43.0% |
| 3 y | 3 years | $86.45 | -14.0% | $49.18 | +51.2% |
| 5 y | 5 years | $90.75 | -18.1% | $49.18 | +51.2% |
| alltime | all time | $101.00 | -26.4% | $3.51 | +2018.8% |
Cogent Communications Holdings Stock Price History
| Date | Value |
|---|---|
| 2024 | $74.37(-2.6%) |
| 2023 | $76.32(+33.7%) |
| 2022 | $57.08(-22.0%) |
| 2021 | $73.18(+22.2%) |
| 2020 | $59.87(-9.0%) |
| 2019 | $65.81(+45.6%) |
| 2018 | $45.21(-0.2%) |
| 2017 | $45.30(+9.6%) |
| 2016 | $41.35(+19.2%) |
| 2015 | $34.69(-2.0%) |
| 2014 | $35.39(-12.4%) |
| Date | Value |
|---|---|
| 2013 | $40.41(+78.5%) |
| 2012 | $22.64(+34.0%) |
| 2011 | $16.89(+19.4%) |
| 2010 | $14.14(+43.4%) |
| 2009 | $9.86(+51.0%) |
| 2008 | $6.53(-72.5%) |
| 2007 | $23.71(+46.2%) |
| 2006 | $16.22(+195.4%) |
| 2005 | $5.49(-74.6%) |
| 2004 | $21.60(-7.7%) |
| 2003 | $23.40(+207.9%) |
| 2002 | $7.60 |
FAQ
- What is the price of Cogent Communications Holdings stock today?
- What is the all time high price for Cogent Communications Holdings stock?
- When did Cogent Communications Holdings stock split?
- What is CCOI year-to-date return?
- What is CCOI year-on-year return?
What is the price of Cogent Communications Holdings stock today?
The current price of CCOI is $74.37
What is the all time high price for Cogent Communications Holdings stock?
Cogent Communications Holdings stock all-time high price is $101.00
When did Cogent Communications Holdings stock split?
CCOI most recent stock split occurred on 24 Mar 2005
What is CCOI year-to-date return?
Cogent Communications Holdings stock has returned -$1.95 (-2.56%) since the beginning of the year
What is CCOI year-on-year return?
Over the past year, Cogent Communications Holdings stock has returned +$2.02 (+2.79%)