Regular Market:
$53.10+$0.87(+1.67%)Full Day:
$54.99+$3.12(+6.02%)Summary
- As of today (April 19, 2025), CCOI stock price is $53.10, with a rise of +$0.87 (+1.67%) during the most recent trading session on April 17, 2025.
- Over the past year, CCOI stock price has dropped by -$8.85 (-14.29%).
- CCOI stock price is now -51.73% below its all-time high of $110.00.
Performance
CCOI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CCOI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLCXLC |
|---|---|---|---|---|---|
| todaytoday | +1.7% | +0.1% | -0.1% | -1.3% | +0.7% |
| 1 m1 month | -25.1% | -6.9% | -8.6% | -6.5% | -7.3% |
| 3 m3 months | -26.9% | -11.9% | -17.0% | -10.0% | -7.4% |
| 6 m6 months | -37.5% | -9.6% | -11.4% | -9.5% | -0.4% |
| ytdytd | -31.1% | -10.2% | -15.7% | -8.0% | -6.8% |
| 1 y1 year | -14.3% | +5.2% | +3.9% | +3.7% | +12.8% |
| 5 y5 years | -39.2% | +83.8% | +88.3% | +61.5% | +86.3% |
CCOI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $71.55 | -25.8% | $47.54 | +11.7% |
| 3 m | 3-month | $84.06 | -36.8% | $47.54 | +11.7% |
| 6 m | 6-month | $86.76 | -38.8% | $47.54 | +11.7% |
| 1 y | 1-year | $86.76 | -38.8% | $47.54 | +11.7% |
| 3 y | 3-year | $86.76 | -38.8% | $46.75 | +13.6% |
| 5 y | 5-year | $92.96 | -42.9% | $46.75 | +13.6% |
| alltime | all time | $110.00 | -51.7% | $3.39 | +1466.4% |
Cogent Communications Holdings stock Price History
| Date | Value |
|---|---|
| 2025 | $53.10(-31.1%) |
| 2024 | $77.07(+1.3%) |
| 2023 | $76.06(+33.3%) |
| 2022 | $57.08(-22.0%) |
| 2021 | $73.18(+22.2%) |
| 2020 | $59.87(-9.0%) |
| 2019 | $65.81(+45.6%) |
| 2018 | $45.21(-0.2%) |
| 2017 | $45.30(+9.6%) |
| 2016 | $41.35(+19.2%) |
| 2015 | $34.69(-2.0%) |
| 2014 | $35.39(-12.4%) |
| Date | Value |
|---|---|
| 2013 | $40.41(+78.5%) |
| 2012 | $22.64(+34.0%) |
| 2011 | $16.89(+19.4%) |
| 2010 | $14.14(+43.4%) |
| 2009 | $9.86(+51.0%) |
| 2008 | $6.53(-72.5%) |
| 2007 | $23.71(+46.2%) |
| 2006 | $16.22(+195.4%) |
| 2005 | $5.49(-74.6%) |
| 2004 | $21.60(-7.7%) |
| 2003 | $23.40(+207.9%) |
| 2002 | $7.60 |
FAQ
- What is the price of Cogent Communications Holdings stock today?
- What is the all time high price for Cogent Communications Holdings stock?
- When did Cogent Communications Holdings stock split?
- What is CCOI year-to-date return?
- What is CCOI year-on-year return?
What is the price of Cogent Communications Holdings stock today?
The current price of CCOI is $53.10
What is the all time high price for Cogent Communications Holdings stock?
Cogent Communications Holdings stock all-time high price is $110.00
When did Cogent Communications Holdings stock split?
CCOI most recent stock split occurred on Mar 24, 2005
What is CCOI year-to-date return?
Cogent Communications Holdings stock has returned -$23.97 (-31.10%) since the beginning of the year
What is CCOI year-on-year return?
Over the past year, Cogent Communications Holdings stock has returned -$8.85 (-14.29%)