Regular Market:
$45.28+$0.14(+0.31%)Full Day:
$45.22-$0.06(-0.13%)Summary
- As of today (August 5, 2025), CCOI stock price is $45.28, with a rise of +$0.14 (+0.31%) during the most recent trading session on August 4, 2025.
- Over the past year, CCOI stock price has dropped by -$19.00 (-29.56%).
- CCOI stock price is now -58.84% below its all-time high of $110.00.
Performance
CCOI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CCOI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLCXLC |
|---|---|---|---|---|---|
| todaytoday | +0.3% | +1.5% | +1.9% | +1.3% | +1.9% |
| 1 m1 month | -10.0% | +0.8% | +2.2% | -1.5% | +0.1% |
| 3 m3 months | -19.2% | +12.0% | +18.0% | +7.2% | +10.8% |
| 6 m6 months | -42.8% | +4.4% | +6.9% | -1.6% | +5.5% |
| ytdytd | -41.3% | +7.6% | +9.0% | +3.8% | +11.7% |
| 1 y1 year | -29.6% | +22.1% | +30.0% | +14.1% | +31.4% |
| 5 y5 years | -47.3% | +90.2% | +91.4% | +62.4% | +85.0% |
CCOI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $54.37 | -16.7% | $44.25 | +2.3% |
| 3 m | 3-month | $56.89 | -20.4% | $43.65 | +3.7% |
| 6 m | 6-month | $84.06 | -46.1% | $43.65 | +3.7% |
| 1 y | 1-year | $86.76 | -47.8% | $43.65 | +3.7% |
| 3 y | 3-year | $86.76 | -47.8% | $43.65 | +3.7% |
| 5 y | 5-year | $89.01 | -49.2% | $43.65 | +3.7% |
| alltime | all time | $110.00 | -58.8% | $3.39 | +1235.7% |
CCOI Price History
| Date | Value |
|---|---|
| 2025 | $45.28(-41.2%) |
| 2024 | $77.07(+1.3%) |
| 2023 | $76.06(+33.3%) |
| 2022 | $57.08(-22.0%) |
| 2021 | $73.18(+22.2%) |
| 2020 | $59.87(-9.0%) |
| 2019 | $65.81(+45.6%) |
| 2018 | $45.21(-0.2%) |
| 2017 | $45.30(+9.6%) |
| 2016 | $41.35(+19.2%) |
| 2015 | $34.69(-2.0%) |
| 2014 | $35.39(-12.4%) |
| Date | Value |
|---|---|
| 2013 | $40.41(+78.5%) |
| 2012 | $22.64(+34.0%) |
| 2011 | $16.89(+19.4%) |
| 2010 | $14.14(+43.4%) |
| 2009 | $9.86(+51.0%) |
| 2008 | $6.53(-72.5%) |
| 2007 | $23.71(+46.2%) |
| 2006 | $16.22(+195.4%) |
| 2005 | $5.49(-74.6%) |
| 2004 | $21.60(-7.7%) |
| 2003 | $23.40(+207.9%) |
| 2002 | $7.60 |
FAQ
- What is the price of Cogent Communications Holdings, Inc. stock today?
- What is the all time high price for Cogent Communications Holdings, Inc. stock?
- When did Cogent Communications Holdings, Inc. stock split?
- What is CCOI year-to-date return?
- What is CCOI year-on-year return?
What is the price of Cogent Communications Holdings, Inc. stock today?
The current price of CCOI is $45.28
What is the all time high price for Cogent Communications Holdings, Inc. stock?
Cogent Communications Holdings, Inc. stock all-time high price is $110.00
When did Cogent Communications Holdings, Inc. stock split?
CCOI most recent stock split occurred on Mar 24, 2005
What is CCOI year-to-date return?
Cogent Communications Holdings, Inc. stock has returned -$31.79 (-41.25%) since the beginning of the year
What is CCOI year-on-year return?
Over the past year, Cogent Communications Holdings, Inc. stock has returned -$19.00 (-29.56%)