200-Day SMA
$28.36$0.01-0.02%
Summary
- Current Value
- As of today, CCL 200-day SMA is $28.36, down -0.02% on
- Vs Current Price
- CCL 200-day SMA is +1.73% above its current market price
- 1-Year High
- CCL 200-day SMA reached a 1-year high of $28.98 on
- 1-Year Low
- CCL 200-day SMA reached a 1-year low of $22.27 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $28.36 | -0.0% | -0.7% | -1.6% | +8.0% | +27.4% | +183.1% | +26.7% | |
| 50-Day SMA | $27.23 | +0.2% | +4.3% | -7.4% | -1.7% | +27.5% | +137.7% | -3.0% | |
| 20-Day SMA | $28.21 | +0.7% | +9.3% | +4.3% | -1.6% | +19.6% | +106.1% | -4.7% | |
| 200-Day EMA | $27.50 | +0.1% | +0.7% | -1.3% | +2.7% | +28.6% | +144.6% | +10.6% | |
| 50-Day EMA | $27.62 | +0.4% | +4.0% | -2.5% | -2.6% | +23.5% | +124.6% | -2.1% | |
| 20-Day EMA | $28.46 | +0.6% | +10.2% | +7.0% | -2.7% | +21.9% | +102.2% | -1.5% | |
| Price | $27.88 | -7.7% | +7.3% | +9.6% | -8.7% | +16.0% | +76.5% | -1.0% | |
| 14-Day RSI | 59.93 | -6.0% | +20.4% | +44.3% | -3.1% | +2.6% | -23.7% | +32.2% | |
| Beta | 2.21 | +0.5% | -2.6% | +23.5% | +27.0% | +28.5% | +7.3% | +50.3% | |
| ATR | $1.29 | -1.0% | +4.3% | -10.5% | +36.8% | +60.9% | +117.7% | +29.6% | |
| 10-Day Volatility | 67.22% | +1.2% | +14.5% | +7.5% | +20.5% | +38.4% | +4.1% | +109.7% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $28.56 | -0.7% | |
| 3M | $28.98 | -2.1% | |
| 6M | $28.98 | -2.1% | |
| 1Y | $28.98 | -2.1% | |
| 3Y | $28.98 | -2.1% | |
| 5Y | $28.98 | -2.1% | |
| All | $66.94 | -57.6% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $28.36 | at low | |
| 3M | $28.36 | at low | |
| 6M | $25.98 | +9.2% | |
| 1Y | $22.27 | +27.4% | |
| 3Y | $10.02 | +183.1% | |
| 5Y | $9.55 | +196.9% | |
| All | $2.98 | +850.8% |
200-Day SMA History
FAQ
What is the current 200-day SMA of CCL?
As of today, CCL 200-day SMA is $28.36
How does CCL 200-day SMA compare to its current price?
CCL 200-day SMA is +1.73% above its current market price
How far is CCL 200-day SMA from its all-time high?
CCL 200-day SMA is currently -57.63% below its historical high of $66.94 set on March 29, 2018
What is 1-year change in CCL 200-day SMA?
CCL 200-day SMA is up +27.39% year-over-year
50-Day SMA
$27.23$0.05+0.17%
Summary
- Current Value
- As of today, CCL 50-day SMA is $27.23, up +0.17% on
- Vs Current Price
- CCL 50-day SMA is -2.33% below its current market price
- 1-Year High
- CCL 50-day SMA reached a 1-year high of $30.99 on
- 1-Year Low
- CCL 50-day SMA reached a 1-year low of $21.36 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $27.23 | +0.2% | +4.3% | -7.4% | -1.7% | +27.5% | +137.7% | -3.0% | |
| 200-Day SMA | $28.36 | -0.0% | -0.7% | -1.6% | +8.0% | +27.4% | +183.1% | +26.7% | |
| 20-Day SMA | $28.21 | +0.7% | +9.3% | +4.3% | -1.6% | +19.6% | +106.1% | -4.7% | |
| 200-Day EMA | $27.50 | +0.1% | +0.7% | -1.3% | +2.7% | +28.6% | +144.6% | +10.6% | |
| 50-Day EMA | $27.62 | +0.4% | +4.0% | -2.5% | -2.6% | +23.5% | +124.6% | -2.1% | |
| 20-Day EMA | $28.46 | +0.6% | +10.2% | +7.0% | -2.7% | +21.9% | +102.2% | -1.5% | |
| Price | $27.88 | -7.7% | +7.3% | +9.6% | -8.7% | +16.0% | +76.5% | -1.0% | |
| 14-Day RSI | 59.93 | -6.0% | +20.4% | +44.3% | -3.1% | +2.6% | -23.7% | +32.2% | |
| Beta | 2.21 | +0.5% | -2.6% | +23.5% | +27.0% | +28.5% | +7.3% | +50.3% | |
| ATR | $1.29 | -1.0% | +4.3% | -10.5% | +36.8% | +60.9% | +117.7% | +29.6% | |
| 10-Day Volatility | 67.22% | +1.2% | +14.5% | +7.5% | +20.5% | +38.4% | +4.1% | +109.7% | |
| 3-Month Volatility | 57.62% | -0.9% | -3.3% | +11.7% | +28.6% | -10.1% | +12.7% | +40.5% | |
| 1-Year Volatility | 47.61% | +0.3% | +1.9% | -4.1% | -1.0% | -4.3% | -32.4% | -37.4% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $27.23 | at high | |
| 3M | $29.39 | -7.4% | |
| 6M | $30.99 | -12.1% | |
| 1Y | $30.99 | -12.1% | |
| 3Y | $30.99 | -12.1% | |
| 5Y | $30.99 | -12.1% | |
| All | $68.47 | -60.2% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $26.11 | +4.3% | |
| 3M | $26.06 | +4.5% | |
| 6M | $26.06 | +4.5% | |
| 1Y | $21.36 | +27.5% | |
| 3Y | $11.46 | +137.7% | |
| 5Y | $8.68 | +213.8% | |
| All | $2.39 | +1041.7% |
50-Day SMA History
FAQ
What is the current 50-day SMA of CCL?
As of today, CCL 50-day SMA is $27.23
How does CCL 50-day SMA compare to its current price?
CCL 50-day SMA is -2.33% below its current market price
How far is CCL 50-day SMA from its all-time high?
CCL 50-day SMA is currently -60.23% below its historical high of $68.47 set on March 21, 2018
What is 1-year change in CCL 50-day SMA?
CCL 50-day SMA is up +27.46% year-over-year
20-Day SMA
$28.21$0.20+0.72%
Summary
- Current Value
- As of today, CCL 20-day SMA is $28.21, up +0.72% on
- Vs Current Price
- CCL 20-day SMA is +1.20% above its current market price
- 1-Year High
- CCL 20-day SMA reached a 1-year high of $32.12 on
- 1-Year Low
- CCL 20-day SMA reached a 1-year low of $23.60 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $28.21 | +0.7% | +9.3% | +4.3% | -1.6% | +19.6% | +106.1% | -4.7% | |
| 200-Day SMA | $28.36 | -0.0% | -0.7% | -1.6% | +8.0% | +27.4% | +183.1% | +26.7% | |
| 50-Day SMA | $27.23 | +0.2% | +4.3% | -7.4% | -1.7% | +27.5% | +137.7% | -3.0% | |
| 200-Day EMA | $27.50 | +0.1% | +0.7% | -1.3% | +2.7% | +28.6% | +144.6% | +10.6% | |
| 50-Day EMA | $27.62 | +0.4% | +4.0% | -2.5% | -2.6% | +23.5% | +124.6% | -2.1% | |
| 20-Day EMA | $28.46 | +0.6% | +10.2% | +7.0% | -2.7% | +21.9% | +102.2% | -1.5% | |
| Price | $27.88 | -7.7% | +7.3% | +9.6% | -8.7% | +16.0% | +76.5% | -1.0% | |
| 14-Day RSI | 59.93 | -6.0% | +20.4% | +44.3% | -3.1% | +2.6% | -23.7% | +32.2% | |
| Beta | 2.21 | +0.5% | -2.6% | +23.5% | +27.0% | +28.5% | +7.3% | +50.3% | |
| ATR | $1.29 | -1.0% | +4.3% | -10.5% | +36.8% | +60.9% | +117.7% | +29.6% | |
| 10-Day Volatility | 67.22% | +1.2% | +14.5% | +7.5% | +20.5% | +38.4% | +4.1% | +109.7% | |
| 3-Month Volatility | 57.62% | -0.9% | -3.3% | +11.7% | +28.6% | -10.1% | +12.7% | +40.5% | |
| 1-Year Volatility | 47.61% | +0.3% | +1.9% | -4.1% | -1.0% | -4.3% | -32.4% | -37.4% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $28.21 | at high | |
| 3M | $28.21 | at high | |
| 6M | $32.12 | -12.2% | |
| 1Y | $32.12 | -12.2% | |
| 3Y | $32.12 | -12.2% | |
| 5Y | $32.12 | -12.2% | |
| All | $69.79 | -59.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $25.81 | +9.3% | |
| 3M | $25.12 | +12.3% | |
| 6M | $25.12 | +12.3% | |
| 1Y | $23.60 | +19.6% | |
| 3Y | $11.82 | +138.7% | |
| 5Y | $7.54 | +274.3% | |
| All | $2.22 | +1173.4% |
20-Day SMA History
FAQ
What is the current 20-day SMA of CCL?
As of today, CCL 20-day SMA is $28.21
How does CCL 20-day SMA compare to its current price?
CCL 20-day SMA is +1.20% above its current market price
How far is CCL 20-day SMA from its all-time high?
CCL 20-day SMA is currently -59.57% below its historical high of $69.79 set on February 21, 2018
What is 1-year change in CCL 20-day SMA?
CCL 20-day SMA is up +19.56% year-over-year
200-Day EMA
$27.50$0.03+0.10%
Summary
- Current Value
- As of today, CCL 200-day EMA is $27.50, up +0.10% on
- Vs Current Price
- CCL 200-day EMA is -1.38% below its current market price
- 1-Year High
- CCL 200-day EMA reached a 1-year high of $28.21 on
- 1-Year Low
- CCL 200-day EMA reached a 1-year low of $21.38 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $27.50 | +0.1% | +0.7% | -1.3% | +2.7% | +28.6% | +144.6% | +10.6% | |
| 50-Day EMA | $27.62 | +0.4% | +4.0% | -2.5% | -2.6% | +23.5% | +124.6% | -2.1% | |
| 20-Day EMA | $28.46 | +0.6% | +10.2% | +7.0% | -2.7% | +21.9% | +102.2% | -1.5% | |
| 200-Day SMA | $28.36 | -0.0% | -0.7% | -1.6% | +8.0% | +27.4% | +183.1% | +26.7% | |
| 50-Day SMA | $27.23 | +0.2% | +4.3% | -7.4% | -1.7% | +27.5% | +137.7% | -3.0% | |
| 20-Day SMA | $28.21 | +0.7% | +9.3% | +4.3% | -1.6% | +19.6% | +106.1% | -4.7% | |
| Price | $27.88 | -7.7% | +7.3% | +9.6% | -8.7% | +16.0% | +76.5% | -1.0% | |
| 14-Day RSI | 59.93 | -6.0% | +20.4% | +44.3% | -3.1% | +2.6% | -23.7% | +32.2% | |
| Beta | 2.21 | +0.5% | -2.6% | +23.5% | +27.0% | +28.5% | +7.3% | +50.3% | |
| ATR | $1.29 | -1.0% | +4.3% | -10.5% | +36.8% | +60.9% | +117.7% | +29.6% | |
| 10-Day Volatility | 67.22% | +1.2% | +14.5% | +7.5% | +20.5% | +38.4% | +4.1% | +109.7% | |
| 3-Month Volatility | 57.62% | -0.9% | -3.3% | +11.7% | +28.6% | -10.1% | +12.7% | +40.5% | |
| 1-Year Volatility | 47.61% | +0.3% | +1.9% | -4.1% | -1.0% | -4.3% | -32.4% | -37.4% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $27.50 | at high | |
| 3M | $27.84 | -1.3% | |
| 6M | $28.21 | -2.5% | |
| 1Y | $28.21 | -2.5% | |
| 3Y | $28.21 | -2.5% | |
| 5Y | $28.21 | -2.5% | |
| All | $65.68 | -58.1% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $27.30 | +0.7% | |
| 3M | $27.30 | +0.7% | |
| 6M | $26.56 | +3.5% | |
| 1Y | $21.38 | +28.6% | |
| 3Y | $11.24 | +144.6% | |
| 5Y | $10.65 | +158.1% | |
| All | $3.17 | +768.4% |
200-Day EMA History
FAQ
What is the current 200-day EMA of CCL?
As of today, CCL 200-day EMA is $27.50
How does CCL 200-day EMA compare to its current price?
CCL 200-day EMA is -1.38% below its current market price
How far is CCL 200-day EMA from its all-time high?
CCL 200-day EMA is currently -58.14% below its historical high of $65.68 set on March 22, 2018
What is 1-year change in CCL 200-day EMA?
CCL 200-day EMA is up +28.59% year-over-year
50-Day EMA
$27.62$0.10+0.38%
Summary
- Current Value
- As of today, CCL 50-day EMA is $27.62, up +0.38% on
- Vs Current Price
- CCL 50-day EMA is -0.93% below its current market price
- 1-Year High
- CCL 50-day EMA reached a 1-year high of $30.78 on
- 1-Year Low
- CCL 50-day EMA reached a 1-year low of $22.36 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $27.62 | +0.4% | +4.0% | -2.5% | -2.6% | +23.5% | +124.6% | -2.1% | |
| 200-Day EMA | $27.50 | +0.1% | +0.7% | -1.3% | +2.7% | +28.6% | +144.6% | +10.6% | |
| 20-Day EMA | $28.46 | +0.6% | +10.2% | +7.0% | -2.7% | +21.9% | +102.2% | -1.5% | |
| 200-Day SMA | $28.36 | -0.0% | -0.7% | -1.6% | +8.0% | +27.4% | +183.1% | +26.7% | |
| 50-Day SMA | $27.23 | +0.2% | +4.3% | -7.4% | -1.7% | +27.5% | +137.7% | -3.0% | |
| 20-Day SMA | $28.21 | +0.7% | +9.3% | +4.3% | -1.6% | +19.6% | +106.1% | -4.7% | |
| Price | $27.88 | -7.7% | +7.3% | +9.6% | -8.7% | +16.0% | +76.5% | -1.0% | |
| 14-Day RSI | 59.93 | -6.0% | +20.4% | +44.3% | -3.1% | +2.6% | -23.7% | +32.2% | |
| Beta | 2.21 | +0.5% | -2.6% | +23.5% | +27.0% | +28.5% | +7.3% | +50.3% | |
| ATR | $1.29 | -1.0% | +4.3% | -10.5% | +36.8% | +60.9% | +117.7% | +29.6% | |
| 10-Day Volatility | 67.22% | +1.2% | +14.5% | +7.5% | +20.5% | +38.4% | +4.1% | +109.7% | |
| 3-Month Volatility | 57.62% | -0.9% | -3.3% | +11.7% | +28.6% | -10.1% | +12.7% | +40.5% | |
| 1-Year Volatility | 47.61% | +0.3% | +1.9% | -4.1% | -1.0% | -4.3% | -32.4% | -37.4% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $27.62 | at high | |
| 3M | $28.34 | -2.5% | |
| 6M | $30.78 | -10.3% | |
| 1Y | $30.78 | -10.3% | |
| 3Y | $30.78 | -10.3% | |
| 5Y | $30.78 | -10.3% | |
| All | $68.51 | -59.7% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $26.55 | +4.0% | |
| 3M | $26.55 | +4.0% | |
| 6M | $26.55 | +4.0% | |
| 1Y | $22.36 | +23.5% | |
| 3Y | $12.30 | +124.6% | |
| 5Y | $8.76 | +215.3% | |
| All | $2.58 | +971.1% |
50-Day EMA History
FAQ
What is the current 50-day EMA of CCL?
As of today, CCL 50-day EMA is $27.62
How does CCL 50-day EMA compare to its current price?
CCL 50-day EMA is -0.93% below its current market price
How far is CCL 50-day EMA from its all-time high?
CCL 50-day EMA is currently -59.68% below its historical high of $68.51 set on February 26, 2018
What is 1-year change in CCL 50-day EMA?
CCL 50-day EMA is up +23.52% year-over-year
20-Day EMA
$28.46$0.18+0.64%
Summary
- Current Value
- As of today, CCL 20-day EMA is $28.46, up +0.64% on
- Vs Current Price
- CCL 20-day EMA is +2.08% above its current market price
- 1-Year High
- CCL 20-day EMA reached a 1-year high of $31.71 on
- 1-Year Low
- CCL 20-day EMA reached a 1-year low of $23.35 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $28.46 | +0.6% | +10.2% | +7.0% | -2.7% | +21.9% | +102.2% | -1.5% | |
| 200-Day EMA | $27.50 | +0.1% | +0.7% | -1.3% | +2.7% | +28.6% | +144.6% | +10.6% | |
| 50-Day EMA | $27.62 | +0.4% | +4.0% | -2.5% | -2.6% | +23.5% | +124.6% | -2.1% | |
| 200-Day SMA | $28.36 | -0.0% | -0.7% | -1.6% | +8.0% | +27.4% | +183.1% | +26.7% | |
| 50-Day SMA | $27.23 | +0.2% | +4.3% | -7.4% | -1.7% | +27.5% | +137.7% | -3.0% | |
| 20-Day SMA | $28.21 | +0.7% | +9.3% | +4.3% | -1.6% | +19.6% | +106.1% | -4.7% | |
| Price | $27.88 | -7.7% | +7.3% | +9.6% | -8.7% | +16.0% | +76.5% | -1.0% | |
| 14-Day RSI | 59.93 | -6.0% | +20.4% | +44.3% | -3.1% | +2.6% | -23.7% | +32.2% | |
| Beta | 2.21 | +0.5% | -2.6% | +23.5% | +27.0% | +28.5% | +7.3% | +50.3% | |
| ATR | $1.29 | -1.0% | +4.3% | -10.5% | +36.8% | +60.9% | +117.7% | +29.6% | |
| 10-Day Volatility | 67.22% | +1.2% | +14.5% | +7.5% | +20.5% | +38.4% | +4.1% | +109.7% | |
| 3-Month Volatility | 57.62% | -0.9% | -3.3% | +11.7% | +28.6% | -10.1% | +12.7% | +40.5% | |
| 1-Year Volatility | 47.61% | +0.3% | +1.9% | -4.1% | -1.0% | -4.3% | -32.4% | -37.4% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $28.46 | at high | |
| 3M | $28.46 | at high | |
| 6M | $31.71 | -10.2% | |
| 1Y | $31.71 | -10.2% | |
| 3Y | $31.71 | -10.2% | |
| 5Y | $31.71 | -10.2% | |
| All | $69.72 | -59.2% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $25.84 | +10.2% | |
| 3M | $25.76 | +10.5% | |
| 6M | $25.76 | +10.5% | |
| 1Y | $23.35 | +21.9% | |
| 3Y | $12.00 | +137.2% | |
| 5Y | $7.88 | +261.4% | |
| All | $2.24 | +1168.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of CCL?
As of today, CCL 20-day EMA is $28.46
How does CCL 20-day EMA compare to its current price?
CCL 20-day EMA is +2.08% above its current market price
How far is CCL 20-day EMA from its all-time high?
CCL 20-day EMA is currently -59.18% below its historical high of $69.72 set on February 2, 2018
What is 1-year change in CCL 20-day EMA?
CCL 20-day EMA is up +21.90% year-over-year
Data Sources & References
- CCL Official Website www.carnivalcorp.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/815097/000081509726000007/0000815097-26-000007-index.htm
- CCL Profile on Yahoo Finance finance.yahoo.com/quote/CCL
- CCL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ccl