What is the current 200-day SMA of CCL?

As of today, CCL 200-day SMA is $28.94

How does CCL 200-day SMA compare to its current price?

CCL 200-day SMA is +8.60% above its current market price

How far is CCL 200-day SMA from its all-time high?

CCL 200-day SMA is currently -56.77% below its historical high of $66.94 set on March 29, 2018

What is 1-year change in CCL 200-day SMA?

CCL 200-day SMA is up +37.00% year-over-year

What is the current 50-day SMA of CCL?

As of today, CCL 50-day SMA is $27.75

How does CCL 50-day SMA compare to its current price?

CCL 50-day SMA is +4.11% above its current market price

How far is CCL 50-day SMA from its all-time high?

CCL 50-day SMA is currently -59.48% below its historical high of $68.47 set on March 21, 2018

What is 1-year change in CCL 50-day SMA?

CCL 50-day SMA is up +33.09% year-over-year

CCL Stock Moving Average History & Chart Since 1987

200-Day SMA

$28.94$0.01-0.04%

April 23, 2026

Summary

Current Value: As of today, CCL 200-day SMA is $28.94, down -0.04% on April 23, 2026
Vs Current Price: CCL 200-day SMA is +8.60% above its current market price
1-Year High: CCL 200-day SMA reached a 1-year high of $28.98 on April 15, 2026
1-Year LOW: CCL 200-day SMA reached a 1-year low of $21.13 on April 23, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

CCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Apr 23, 26	$28.94	-0.0%	+0.4%	+7.0%	+10.2%	+37.0%	+202.4%	+47.3%
50-Day SMA	Apr 23, 26	$27.75	-0.5%	-5.6%	-2.1%	+0.2%	+33.1%	+174.5%	+4.0%
Price	Apr 23, 26	$26.65	-1.1%	+4.7%	-6.7%	-12.7%	+44.2%	+184.1%	-2.3%
14-Day RSI	Apr 23, 26	47.18	-2.6%	+13.6%	+11.4%	-23.7%	+0.7%	+7.9%	-7.6%
Beta	Apr 23, 26	2.20	+0.9%	+22.9%	+23.6%	+26.4%	+33.3%	+7.3%	+0.5%
ATR	Apr 23, 26	$1.42	-1.5%	-1.5%	+52.0%	+50.5%	+16.3%	+241.4%	+0.6%
10-Day Volatility	Apr 23, 26	58.90%	+0.2%	-5.8%	+122.8%	+5.6%	-47.1%	+52.0%	+15.8%
3-Month Volatility	Apr 23, 26	62.45%	+0.1%	+21.1%	+39.3%	+39.3%	-8.3%	+29.0%	+7.9%
1-Year Volatility	Apr 23, 26	46.02%	-0.1%	-7.3%	-4.4%	-4.3%	-7.5%	-39.0%	-49.4%

200-Day SMA Highs

CCL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$28.98	Apr 15, 26	-0.1%
3M	$28.98	Apr 15, 26	-0.1%
6M	$28.98	Apr 15, 26	-0.1%
1Y	$28.98	Apr 15, 26	-0.1%
3Y	$28.98	Apr 15, 26	-0.1%
5Y	$28.98	Apr 15, 26	-0.1%
All	$66.94	Mar 29, 18	-56.8%

200-Day SMA Lows

CCL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$28.82	Mar 23, 26	+0.4%
3M	$27.05	Jan 23, 26	+7.0%
6M	$25.51	Oct 23, 25	+13.4%
1Y	$21.13	Apr 23, 25	+37.0%
3Y	$9.57	May 5, 23	+202.5%
5Y	$9.55	Mar 29, 23	+203.0%
All	$2.98	Jul 29, 88	+870.2%

200-Day SMA History

Date	Value	Change
Apr 23, 2026	$28.94	+10.2%
Dec 31, 2025	$26.26	+41.7%
Dec 31, 2024	$18.53	+32.6%
Dec 31, 2023	$13.98	+22.4%
Dec 31, 2022	$11.42	-53.0%
Dec 31, 2021	$24.30	+52.2%
Dec 31, 2020	$15.96	-66.7%
Dec 31, 2019	$47.99	-21.0%
Dec 31, 2018	$60.76	-6.2%
Dec 31, 2017	$64.78	+33.6%
Dec 31, 2016	$48.50	-2.6%
Dec 31, 2015	$49.79	+27.2%
Dec 31, 2014	$39.14	+11.5%
Dec 31, 2013	$35.10	+1.0%
Dec 31, 2012	$34.75	-0.5%
Dec 31, 2011	$34.93	-8.0%
Dec 31, 2010	$37.95	+31.7%
Dec 31, 2009	$28.81	-14.3%
Dec 31, 2008	$33.63	-28.4%
Dec 31, 2007	$46.94	+5.3%

Date	Value	Change
Dec 31, 2006	$44.56	-13.7%
Dec 31, 2005	$51.62	+9.3%
Dec 31, 2004	$47.24	+45.5%
Dec 31, 2003	$32.47	+16.7%
Dec 31, 2002	$27.82	+2.5%
Dec 31, 2001	$27.16	+17.2%
Dec 31, 2000	$23.18	-49.1%
Dec 31, 1999	$45.55	+32.3%
Dec 31, 1998	$34.42	+56.9%
Dec 31, 1997	$21.94	+50.1%
Dec 31, 1996	$14.61	+23.9%
Dec 31, 1995	$11.79	+5.4%
Dec 31, 1994	$11.19	+11.1%
Dec 31, 1993	$10.08	+38.7%
Dec 31, 1992	$7.27	+25.2%
Dec 31, 1991	$5.80	+27.3%
Dec 31, 1990	$4.56	-11.0%
Dec 31, 1989	$5.12	+53.3%
Dec 31, 1988	$3.34	+4.8%
Dec 31, 1987	$3.19	-

FAQ

What is the current 200-day SMA of CCL?
As of today, CCL 200-day SMA is $28.94
How does CCL 200-day SMA compare to its current price?
CCL 200-day SMA is +8.60% above its current market price
How far is CCL 200-day SMA from its all-time high?
CCL 200-day SMA is currently -56.77% below its historical high of $66.94 set on March 29, 2018
What is 1-year change in CCL 200-day SMA?
CCL 200-day SMA is up +37.00% year-over-year

50-Day SMA

$27.75$0.13-0.48%

April 23, 2026

Summary

Current Value: As of today, CCL 50-day SMA is $27.75, down -0.48% on April 23, 2026
Vs Current Price: CCL 50-day SMA is +4.11% above its current market price
1-Year High: CCL 50-day SMA reached a 1-year high of $30.99 on March 3, 2026
1-Year LOW: CCL 50-day SMA reached a 1-year low of $19.45 on May 13, 2025

Performance

CCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Apr 23, 26	$27.75	-0.5%	-5.6%	-2.1%	+0.2%	+33.1%	+174.5%	+4.0%
200-Day SMA	Apr 23, 26	$28.94	-0.0%	+0.4%	+7.0%	+10.2%	+37.0%	+202.4%	+47.3%
Price	Apr 23, 26	$26.65	-1.1%	+4.7%	-6.7%	-12.7%	+44.2%	+184.1%	-2.3%
14-Day RSI	Apr 23, 26	47.18	-2.6%	+13.6%	+11.4%	-23.7%	+0.7%	+7.9%	-7.6%
Beta	Apr 23, 26	2.20	+0.9%	+22.9%	+23.6%	+26.4%	+33.3%	+7.3%	+0.5%
ATR	Apr 23, 26	$1.42	-1.5%	-1.5%	+52.0%	+50.5%	+16.3%	+241.4%	+0.6%
10-Day Volatility	Apr 23, 26	58.90%	+0.2%	-5.8%	+122.8%	+5.6%	-47.1%	+52.0%	+15.8%
3-Month Volatility	Apr 23, 26	62.45%	+0.1%	+21.1%	+39.3%	+39.3%	-8.3%	+29.0%	+7.9%
1-Year Volatility	Apr 23, 26	46.02%	-0.1%	-7.3%	-4.4%	-4.3%	-7.5%	-39.0%	-49.4%

50-Day SMA Highs

CCL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$29.39	Mar 23, 26	-5.6%
3M	$30.99	Mar 3, 26	-10.5%
6M	$30.99	Mar 3, 26	-10.5%
1Y	$30.99	Mar 3, 26	-10.5%
3Y	$30.99	Mar 3, 26	-10.5%
5Y	$30.99	Mar 3, 26	-10.5%
All	$68.47	Mar 21, 18	-59.5%

50-Day SMA Lows

CCL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$27.75	Apr 23, 26	at low
3M	$27.75	Apr 23, 26	at low
6M	$27.26	Dec 18, 25	+1.8%
1Y	$19.45	May 13, 25	+42.6%
3Y	$9.62	May 16, 23	+188.6%
5Y	$8.68	Nov 30, 22	+219.7%
All	$2.39	Dec 29, 87	+1063.3%

50-Day SMA History

Date	Value	Change
Apr 23, 2026	$27.75	+0.2%
Dec 31, 2025	$27.69	+13.2%
Dec 31, 2024	$24.46	+63.3%
Dec 31, 2023	$14.98	+66.6%
Dec 31, 2022	$8.99	-56.4%
Dec 31, 2021	$20.63	+10.9%
Dec 31, 2020	$18.60	-59.1%
Dec 31, 2019	$45.53	-19.4%
Dec 31, 2018	$56.48	-14.7%
Dec 31, 2017	$66.19	+30.5%
Dec 31, 2016	$50.73	-2.9%
Dec 31, 2015	$52.23	+24.0%
Dec 31, 2014	$42.11	+16.4%
Dec 31, 2013	$36.17	-5.0%
Dec 31, 2012	$38.06	+14.0%
Dec 31, 2011	$33.39	-22.6%
Dec 31, 2010	$43.16	+35.2%
Dec 31, 2009	$31.91	+42.8%
Dec 31, 2008	$22.35	-50.5%
Dec 31, 2007	$45.20	-7.1%

Date	Value	Change
Dec 31, 2006	$48.63	-8.2%
Dec 31, 2005	$52.97	-1.3%
Dec 31, 2004	$53.65	+49.3%
Dec 31, 2003	$35.94	+32.8%
Dec 31, 2002	$27.06	+7.5%
Dec 31, 2001	$25.18	+4.0%
Dec 31, 2000	$24.20	-47.4%
Dec 31, 1999	$46.00	+28.0%
Dec 31, 1998	$35.94	+41.6%
Dec 31, 1997	$25.38	+64.9%
Dec 31, 1996	$15.39	+23.8%
Dec 31, 1995	$12.43	+16.8%
Dec 31, 1994	$10.65	-8.6%
Dec 31, 1993	$11.65	+48.4%
Dec 31, 1992	$7.85	+26.8%
Dec 31, 1991	$6.19	+76.0%
Dec 31, 1990	$3.52	-29.3%
Dec 31, 1989	$4.98	+41.1%
Dec 31, 1988	$3.53	+46.9%
Dec 31, 1987	$2.40	-

FAQ

What is the current 50-day SMA of CCL?
As of today, CCL 50-day SMA is $27.75
How does CCL 50-day SMA compare to its current price?
CCL 50-day SMA is +4.11% above its current market price
How far is CCL 50-day SMA from its all-time high?
CCL 50-day SMA is currently -59.48% below its historical high of $68.47 set on March 21, 2018
What is 1-year change in CCL 50-day SMA?
CCL 50-day SMA is up +33.09% year-over-year

Data Sources & References

CCL Official Website www.carnivalcorp.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/815097/000081509726000007/0000815097-26-000007-index.htm
CCL Profile on Yahoo Finance finance.yahoo.com/quote/CCL
CCL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ccl