CCL logo

Carnival Corporation & plc (CCL) stock Moving Average

200-Day SMA:

$23.55+$0.06(+0.25%)
July 25, 2025

Summary

  • As of today (July 26, 2025), CCL stock 200-day simple moving average is $23.55, with the most recent change of +$0.06 (+0.25%) on July 25, 2025.
  • Over the past year, CCL stock 200-day SMA has increased by +$7.85 (+50.01%).
  • CCL stock 200-day SMA is now -64.82% below its all-time high of $66.94.

Performance

CCL Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCCLtechnical indicators

50-Day SMA:

$25.88+$0.14(+0.54%)
July 25, 2025

Summary

  • As of today (July 26, 2025), CCL 50-day simple moving average is $25.88, with the most recent change of +$0.14 (+0.54%) on July 25, 2025.
  • Over the past year, CCL 50-day SMA has increased by +$9.05 (+53.79%).
  • CCL 50-day SMA is now -62.20% below its all-time high of $68.47.

Performance

CCL 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCCLtechnical indicators

CCL Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.3%+0.5%-0.1%
1 m1 month+5.3%+19.4%+16.8%
3 m3 months+11.4%+25.9%+60.0%
6 m6 months+22.8%+2.5%+17.0%
ytdytd+27.1%+5.8%+19.4%
1 y1 year+50.0%+53.8%+74.0%
5 y5 years-21.8%+55.3%+101.0%

CCL Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$23.55at high$22.36+5.3%
3 m3-month$23.55at high$21.13+11.4%
6 m6-month$23.55at high$19.17+22.8%
1 y1-year$23.55at high$15.70+50.0%
3 y3-year$23.55at high$9.55+146.5%
5 y5-year$30.12-21.8%$9.55+146.5%
alltimeall time$66.94-64.8%$2.98+689.4%

CCL Moving average History

DateValue
2025
$23.55(+27.1%)
2024
$18.53(+32.6%)
2023
$13.98(+22.4%)
2022
$11.42(-53.0%)
2021
$24.30(+52.2%)
2020
$15.96(-66.7%)
2019
$47.99(-21.0%)
2018
$60.76(-6.2%)
2017
$64.78(+33.6%)
2016
$48.50(-2.6%)
2015
$49.79(+27.2%)
2014
$39.14(+11.5%)
2013
$35.10(+1.0%)
2012
$34.75(-0.5%)
2011
$34.93(-8.0%)
2010
$37.95(+31.7%)
2009
$28.81(-14.3%)
2008
$33.63(-28.4%)
2007
$46.94(+5.3%)
DateValue
2006
$44.56(-13.7%)
2005
$51.62(+9.3%)
2004
$47.24(+45.5%)
2003
$32.47(+16.7%)
2002
$27.82(+2.5%)
2001
$27.16(+17.2%)
2000
$23.18(-49.1%)
1999
$45.55(+32.3%)
1998
$34.42(+56.9%)
1997
$21.94(+50.1%)
1996
$14.61(+23.9%)
1995
$11.79(+5.4%)
1994
$11.19(+11.2%)
1993
$10.07(+38.5%)
1992
$7.27(+25.4%)
1991
$5.80(+26.9%)
1990
$4.57(-10.8%)
1989
$5.12(+53.3%)
1988
$3.34(+4.8%)
1987
$3.19

FAQ

  • What is Carnival Corporation & plc 200-day simple moving average?
  • What is the all time high 200-day SMA for Carnival Corporation & plc?
  • What is CCL 200-day simple moving average year-to-date change?
  • What is Carnival Corporation & plc 200-day SMA year-on-year change?
  • What is Carnival Corporation & plc 50-day simple moving average?
  • What is the all time high 50-day SMA for Carnival Corporation & plc?
  • What is CCL 50-day simple moving average year-to-date change?
  • What is Carnival Corporation & plc 50-day SMA year-on-year change?

What is Carnival Corporation & plc 200-day simple moving average?

The current 200-day SMA of CCL is $23.55

What is the all time high 200-day SMA for Carnival Corporation & plc?

Carnival Corporation & plc all-time high 200-day simple moving average is $66.94

What is CCL 200-day simple moving average year-to-date change?

Carnival Corporation & plc 200-day simple moving average has changed by +$5.02 (+27.07%) since the beginning of the year

What is Carnival Corporation & plc 200-day SMA year-on-year change?

Over the past year, CCL 200-day simple moving average has changed by +$7.85 (+50.01%)

What is Carnival Corporation & plc 50-day simple moving average?

The current 50-day SMA of CCL is $25.88

What is the all time high 50-day SMA for Carnival Corporation & plc?

Carnival Corporation & plc all-time high 50-day simple moving average is $68.47

What is CCL 50-day simple moving average year-to-date change?

Carnival Corporation & plc 50-day simple moving average has changed by +$1.42 (+5.82%) since the beginning of the year

What is Carnival Corporation & plc 50-day SMA year-on-year change?

Over the past year, CCL 50-day simple moving average has changed by +$9.05 (+53.79%)
On this page