CCL logo

Carnival Corporation & plc (CCL) stock Moving Average

200-Day SMA:

$25.58+$0.02(+0.07%)
October 28, 2025

Summary

  • As of today, CCL stock 200-day simple moving average is $25.58, with the most recent change of +$0.02 (+0.07%) on October 28, 2025.
  • Over the past year, CCL stock 200-day SMA has increased by +$8.98 (+54.13%).
  • CCL stock 200-day SMA is now -61.79% below its all-time high of $66.94.

Performance

CCL Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCCLtechnical indicators

50-Day SMA:

$30.13-$0.04(-0.14%)
October 28, 2025

Summary

  • As of today, CCL 50-day simple moving average is $30.13, with the most recent change of -$0.04 (-0.14%) on October 28, 2025.
  • Over the past year, CCL 50-day SMA has increased by +$11.70 (+63.51%).
  • CCL 50-day SMA is now -56.00% below its all-time high of $68.47.

Performance

CCL 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCCLtechnical indicators

CCL Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day+0.1%-0.1%+1.9%
1M1 Month+1.5%-1.2%-3.5%
3M3 Months+8.1%+15.2%-4.4%
6M6 Months+21.0%+48.6%+51.7%
YTDYTD+38.0%+23.2%+13.9%
1Y1 Year+54.1%+63.5%+28.4%
5Y5 Years+29.5%+95.1%+118.7%

CCL Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$25.58at high$25.21+1.5%
3M3-Month$25.58at high$23.66+8.1%
6M6-Month$25.58at high$21.14+21.0%
1Y1-Year$25.58at high$16.60+54.1%
3Y3-Year$25.58at high$9.55+167.8%
5Y5-Year$25.58at high$9.55+167.8%
All-TimeAll-Time$66.94-61.8%$2.98+757.6%

CCL Moving Average History

DateValue
2025
$25.58(+38.0%)
2024
$18.53(+32.6%)
2023
$13.98(+22.4%)
2022
$11.42(-53.0%)
2021
$24.30(+52.2%)
2020
$15.96(-66.7%)
2019
$47.99(-21.0%)
2018
$60.76(-6.2%)
2017
$64.78(+33.6%)
2016
$48.50(-2.6%)
2015
$49.79(+27.2%)
2014
$39.14(+11.5%)
2013
$35.10(+1.0%)
2012
$34.75(-0.5%)
2011
$34.93(-8.0%)
2010
$37.95(+31.7%)
2009
$28.81(-14.3%)
2008
$33.63(-28.4%)
2007
$46.94(+5.3%)
DateValue
2006
$44.56(-13.7%)
2005
$51.62(+9.3%)
2004
$47.24(+45.5%)
2003
$32.47(+16.7%)
2002
$27.82(+2.5%)
2001
$27.16(+17.2%)
2000
$23.18(-49.1%)
1999
$45.55(+32.3%)
1998
$34.42(+56.9%)
1997
$21.94(+50.1%)
1996
$14.61(+23.9%)
1995
$11.79(+5.4%)
1994
$11.19(+11.1%)
1993
$10.08(+38.7%)
1992
$7.27(+25.2%)
1991
$5.80(+27.3%)
1990
$4.56(-11.0%)
1989
$5.12(+53.3%)
1988
$3.34(+4.8%)
1987
$3.19

FAQ

  • What is Carnival Corporation & plc 200-day simple moving average?
  • What is the all-time high 200-day SMA for Carnival Corporation & plc?
  • What is CCL 200-day simple moving average year-to-date change?
  • What is Carnival Corporation & plc 200-day SMA year-on-year change?
  • What is Carnival Corporation & plc 50-day simple moving average?
  • What is the all-time high 50-day SMA for Carnival Corporation & plc?
  • What is CCL 50-day simple moving average year-to-date change?
  • What is Carnival Corporation & plc 50-day SMA year-on-year change?

What is Carnival Corporation & plc 200-day simple moving average?

The current 200-day SMA of CCL is $25.58

What is the all-time high 200-day SMA for Carnival Corporation & plc?

Carnival Corporation & plc all-time high 200-day simple moving average is $66.94

What is CCL 200-day simple moving average year-to-date change?

Carnival Corporation & plc 200-day simple moving average has changed by +$7.05 (+38.05%) since the beginning of the year

What is Carnival Corporation & plc 200-day SMA year-on-year change?

Over the past year, CCL 200-day simple moving average has changed by +$8.98 (+54.13%)

What is Carnival Corporation & plc 50-day simple moving average?

The current 50-day SMA of CCL is $30.13

What is the all-time high 50-day SMA for Carnival Corporation & plc?

Carnival Corporation & plc all-time high 50-day simple moving average is $68.47

What is CCL 50-day simple moving average year-to-date change?

Carnival Corporation & plc 50-day simple moving average has changed by +$5.67 (+23.18%) since the beginning of the year

What is Carnival Corporation & plc 50-day SMA year-on-year change?

Over the past year, CCL 50-day simple moving average has changed by +$11.70 (+63.51%)
On this page