200-Day SMA
$28.51$0.01-0.05%
Summary
- Current Value
- As of today, CCL 200-day SMA is $28.51, down -0.05% on
- Vs Current Price
- CCL 200-day SMA is +4.71% above its current market price
- 1-Year High
- CCL 200-day SMA reached a 1-year high of $28.98 on
- 1-Year Low
- CCL 200-day SMA reached a 1-year low of $21.77 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $28.51 | -0.1% | -1.2% | -0.5% | +8.6% | +31.0% | +194.4% | +32.9% | |
| 50-Day SMA | $26.49 | +0.3% | -2.0% | -14.5% | -4.4% | +31.3% | +163.0% | -3.7% | |
| 20-Day SMA | $26.23 | +0.4% | -3.9% | -17.7% | -8.5% | +17.3% | +141.1% | -5.9% | |
| 200-Day EMA | $27.33 | +0.0% | -0.9% | -3.1% | +2.1% | +29.8% | +154.8% | +12.9% | |
| 50-Day EMA | $26.79 | +0.1% | -2.1% | -12.6% | -5.6% | +25.1% | +157.7% | -2.5% | |
| 20-Day EMA | $26.66 | +0.4% | -0.9% | -14.5% | -8.8% | +19.5% | +144.1% | -6.8% | |
| Price | $27.23 | -1.5% | +2.1% | -4.6% | -10.8% | +13.8% | +123.5% | -11.2% | |
| 14-Day RSI | 56.69 | +1.2% | +17.3% | +45.6% | -8.3% | -16.1% | -18.4% | -12.1% | |
| Beta | 2.25 | 0.0% | -0.9% | +24.3% | +29.3% | +32.4% | +7.1% | +18.4% | |
| ATR | $1.14 | -3.8% | -11.5% | -25.5% | +20.9% | +44.4% | +124.8% | -0.5% | |
| 10-Day Volatility | 58.07% | +0.2% | +43.2% | +0.5% | +4.1% | +31.1% | +23.0% | +70.3% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $28.87 | -1.2% | |
| 3M | $28.98 | -1.6% | |
| 6M | $28.98 | -1.6% | |
| 1Y | $28.98 | -1.6% | |
| 3Y | $28.98 | -1.6% | |
| 5Y | $28.98 | -1.6% | |
| All | $66.94 | -57.4% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $28.51 | at low | |
| 3M | $28.51 | at low | |
| 6M | $25.62 | +11.3% | |
| 1Y | $21.77 | +31.0% | |
| 3Y | $9.68 | +194.4% | |
| 5Y | $9.55 | +198.4% | |
| All | $2.98 | +855.7% |
200-Day SMA History
FAQ
What is the current 200-day SMA of CCL?
As of today, CCL 200-day SMA is $28.51
How does CCL 200-day SMA compare to its current price?
CCL 200-day SMA is +4.71% above its current market price
How far is CCL 200-day SMA from its all-time high?
CCL 200-day SMA is currently -57.42% below its historical high of $66.94 set on March 29, 2018
What is 1-year change in CCL 200-day SMA?
CCL 200-day SMA is up +30.98% year-over-year
50-Day SMA
$26.49$0.07+0.27%
Summary
- Current Value
- As of today, CCL 50-day SMA is $26.49, up +0.27% on
- Vs Current Price
- CCL 50-day SMA is -2.72% below its current market price
- 1-Year High
- CCL 50-day SMA reached a 1-year high of $30.99 on
- 1-Year Low
- CCL 50-day SMA reached a 1-year low of $20.17 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $26.49 | +0.3% | -2.0% | -14.5% | -4.4% | +31.3% | +163.0% | -3.7% | |
| 200-Day SMA | $28.51 | -0.1% | -1.2% | -0.5% | +8.6% | +31.0% | +194.4% | +32.9% | |
| 20-Day SMA | $26.23 | +0.4% | -3.9% | -17.7% | -8.5% | +17.3% | +141.1% | -5.9% | |
| 200-Day EMA | $27.33 | +0.0% | -0.9% | -3.1% | +2.1% | +29.8% | +154.8% | +12.9% | |
| 50-Day EMA | $26.79 | +0.1% | -2.1% | -12.6% | -5.6% | +25.1% | +157.7% | -2.5% | |
| 20-Day EMA | $26.66 | +0.4% | -0.9% | -14.5% | -8.8% | +19.5% | +144.1% | -6.8% | |
| Price | $27.23 | -1.5% | +2.1% | -4.6% | -10.8% | +13.8% | +123.5% | -11.2% | |
| 14-Day RSI | 56.69 | +1.2% | +17.3% | +45.6% | -8.3% | -16.1% | -18.4% | -12.1% | |
| Beta | 2.25 | 0.0% | -0.9% | +24.3% | +29.3% | +32.4% | +7.1% | +18.4% | |
| ATR | $1.14 | -3.8% | -11.5% | -25.5% | +20.9% | +44.4% | +124.8% | -0.5% | |
| 10-Day Volatility | 58.07% | +0.2% | +43.2% | +0.5% | +4.1% | +31.1% | +23.0% | +70.3% | |
| 3-Month Volatility | 57.40% | -2.8% | -2.1% | +11.6% | +28.1% | -15.6% | +12.5% | +15.7% | |
| 1-Year Volatility | 46.58% | +0.1% | +1.1% | -7.0% | -3.2% | -6.7% | -35.9% | -44.5% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $27.04 | -2.0% | |
| 3M | $30.99 | -14.5% | |
| 6M | $30.99 | -14.5% | |
| 1Y | $30.99 | -14.5% | |
| 3Y | $30.99 | -14.5% | |
| 5Y | $30.99 | -14.5% | |
| All | $68.47 | -61.3% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $26.06 | +1.6% | |
| 3M | $26.06 | +1.6% | |
| 6M | $26.06 | +1.6% | |
| 1Y | $20.17 | +31.3% | |
| 3Y | $10.07 | +163.0% | |
| 5Y | $8.68 | +205.2% | |
| All | $2.39 | +1010.5% |
50-Day SMA History
FAQ
What is the current 50-day SMA of CCL?
As of today, CCL 50-day SMA is $26.49
How does CCL 50-day SMA compare to its current price?
CCL 50-day SMA is -2.72% below its current market price
How far is CCL 50-day SMA from its all-time high?
CCL 50-day SMA is currently -61.32% below its historical high of $68.47 set on March 21, 2018
What is 1-year change in CCL 50-day SMA?
CCL 50-day SMA is up +31.29% year-over-year
20-Day SMA
$26.23$0.10+0.38%
Summary
- Current Value
- As of today, CCL 20-day SMA is $26.23, up +0.38% on
- Vs Current Price
- CCL 20-day SMA is -3.64% below its current market price
- 1-Year High
- CCL 20-day SMA reached a 1-year high of $32.12 on
- 1-Year Low
- CCL 20-day SMA reached a 1-year low of $22.37 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $26.23 | +0.4% | -3.9% | -17.7% | -8.5% | +17.3% | +141.1% | -5.9% | |
| 200-Day SMA | $28.51 | -0.1% | -1.2% | -0.5% | +8.6% | +31.0% | +194.4% | +32.9% | |
| 50-Day SMA | $26.49 | +0.3% | -2.0% | -14.5% | -4.4% | +31.3% | +163.0% | -3.7% | |
| 200-Day EMA | $27.33 | +0.0% | -0.9% | -3.1% | +2.1% | +29.8% | +154.8% | +12.9% | |
| 50-Day EMA | $26.79 | +0.1% | -2.1% | -12.6% | -5.6% | +25.1% | +157.7% | -2.5% | |
| 20-Day EMA | $26.66 | +0.4% | -0.9% | -14.5% | -8.8% | +19.5% | +144.1% | -6.8% | |
| Price | $27.23 | -1.5% | +2.1% | -4.6% | -10.8% | +13.8% | +123.5% | -11.2% | |
| 14-Day RSI | 56.69 | +1.2% | +17.3% | +45.6% | -8.3% | -16.1% | -18.4% | -12.1% | |
| Beta | 2.25 | 0.0% | -0.9% | +24.3% | +29.3% | +32.4% | +7.1% | +18.4% | |
| ATR | $1.14 | -3.8% | -11.5% | -25.5% | +20.9% | +44.4% | +124.8% | -0.5% | |
| 10-Day Volatility | 58.07% | +0.2% | +43.2% | +0.5% | +4.1% | +31.1% | +23.0% | +70.3% | |
| 3-Month Volatility | 57.40% | -2.8% | -2.1% | +11.6% | +28.1% | -15.6% | +12.5% | +15.7% | |
| 1-Year Volatility | 46.58% | +0.1% | +1.1% | -7.0% | -3.2% | -6.7% | -35.9% | -44.5% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $27.30 | -3.9% | |
| 3M | $31.88 | -17.7% | |
| 6M | $32.12 | -18.3% | |
| 1Y | $32.12 | -18.3% | |
| 3Y | $32.12 | -18.3% | |
| 5Y | $32.12 | -18.3% | |
| All | $69.79 | -62.4% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $25.81 | +1.6% | |
| 3M | $25.12 | +4.4% | |
| 6M | $25.12 | +4.4% | |
| 1Y | $22.37 | +17.3% | |
| 3Y | $10.88 | +141.1% | |
| 5Y | $7.54 | +248.0% | |
| All | $2.22 | +1084.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of CCL?
As of today, CCL 20-day SMA is $26.23
How does CCL 20-day SMA compare to its current price?
CCL 20-day SMA is -3.64% below its current market price
How far is CCL 20-day SMA from its all-time high?
CCL 20-day SMA is currently -62.41% below its historical high of $69.79 set on February 21, 2018
What is 1-year change in CCL 20-day SMA?
CCL 20-day SMA is up +17.28% year-over-year
200-Day EMA
$27.33$0.00+0.01%
Summary
- Current Value
- As of today, CCL 200-day EMA is $27.33, up +0.01% on
- Vs Current Price
- CCL 200-day EMA is +0.38% above its current market price
- 1-Year High
- CCL 200-day EMA reached a 1-year high of $28.21 on
- 1-Year Low
- CCL 200-day EMA reached a 1-year low of $21.05 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $27.33 | +0.0% | -0.9% | -3.1% | +2.1% | +29.8% | +154.8% | +12.9% | |
| 50-Day EMA | $26.79 | +0.1% | -2.1% | -12.6% | -5.6% | +25.1% | +157.7% | -2.5% | |
| 20-Day EMA | $26.66 | +0.4% | -0.9% | -14.5% | -8.8% | +19.5% | +144.1% | -6.8% | |
| 200-Day SMA | $28.51 | -0.1% | -1.2% | -0.5% | +8.6% | +31.0% | +194.4% | +32.9% | |
| 50-Day SMA | $26.49 | +0.3% | -2.0% | -14.5% | -4.4% | +31.3% | +163.0% | -3.7% | |
| 20-Day SMA | $26.23 | +0.4% | -3.9% | -17.7% | -8.5% | +17.3% | +141.1% | -5.9% | |
| Price | $27.23 | -1.5% | +2.1% | -4.6% | -10.8% | +13.8% | +123.5% | -11.2% | |
| 14-Day RSI | 56.69 | +1.2% | +17.3% | +45.6% | -8.3% | -16.1% | -18.4% | -12.1% | |
| Beta | 2.25 | 0.0% | -0.9% | +24.3% | +29.3% | +32.4% | +7.1% | +18.4% | |
| ATR | $1.14 | -3.8% | -11.5% | -25.5% | +20.9% | +44.4% | +124.8% | -0.5% | |
| 10-Day Volatility | 58.07% | +0.2% | +43.2% | +0.5% | +4.1% | +31.1% | +23.0% | +70.3% | |
| 3-Month Volatility | 57.40% | -2.8% | -2.1% | +11.6% | +28.1% | -15.6% | +12.5% | +15.7% | |
| 1-Year Volatility | 46.58% | +0.1% | +1.1% | -7.0% | -3.2% | -6.7% | -35.9% | -44.5% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $27.58 | -0.9% | |
| 3M | $28.21 | -3.1% | |
| 6M | $28.21 | -3.1% | |
| 1Y | $28.21 | -3.1% | |
| 3Y | $28.21 | -3.1% | |
| 5Y | $28.21 | -3.1% | |
| All | $65.68 | -58.4% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $27.30 | +0.1% | |
| 3M | $27.30 | +0.1% | |
| 6M | $26.30 | +3.9% | |
| 1Y | $21.05 | +29.8% | |
| 3Y | $10.72 | +154.8% | |
| 5Y | $10.65 | +156.5% | |
| All | $3.17 | +763.1% |
200-Day EMA History
FAQ
What is the current 200-day EMA of CCL?
As of today, CCL 200-day EMA is $27.33
How does CCL 200-day EMA compare to its current price?
CCL 200-day EMA is +0.38% above its current market price
How far is CCL 200-day EMA from its all-time high?
CCL 200-day EMA is currently -58.39% below its historical high of $65.68 set on March 22, 2018
What is 1-year change in CCL 200-day EMA?
CCL 200-day EMA is up +29.83% year-over-year
50-Day EMA
$26.79$0.03+0.13%
Summary
- Current Value
- As of today, CCL 50-day EMA is $26.79, up +0.13% on
- Vs Current Price
- CCL 50-day EMA is -1.61% below its current market price
- 1-Year High
- CCL 50-day EMA reached a 1-year high of $30.78 on
- 1-Year Low
- CCL 50-day EMA reached a 1-year low of $21.41 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $26.79 | +0.1% | -2.1% | -12.6% | -5.6% | +25.1% | +157.7% | -2.5% | |
| 200-Day EMA | $27.33 | +0.0% | -0.9% | -3.1% | +2.1% | +29.8% | +154.8% | +12.9% | |
| 20-Day EMA | $26.66 | +0.4% | -0.9% | -14.5% | -8.8% | +19.5% | +144.1% | -6.8% | |
| 200-Day SMA | $28.51 | -0.1% | -1.2% | -0.5% | +8.6% | +31.0% | +194.4% | +32.9% | |
| 50-Day SMA | $26.49 | +0.3% | -2.0% | -14.5% | -4.4% | +31.3% | +163.0% | -3.7% | |
| 20-Day SMA | $26.23 | +0.4% | -3.9% | -17.7% | -8.5% | +17.3% | +141.1% | -5.9% | |
| Price | $27.23 | -1.5% | +2.1% | -4.6% | -10.8% | +13.8% | +123.5% | -11.2% | |
| 14-Day RSI | 56.69 | +1.2% | +17.3% | +45.6% | -8.3% | -16.1% | -18.4% | -12.1% | |
| Beta | 2.25 | 0.0% | -0.9% | +24.3% | +29.3% | +32.4% | +7.1% | +18.4% | |
| ATR | $1.14 | -3.8% | -11.5% | -25.5% | +20.9% | +44.4% | +124.8% | -0.5% | |
| 10-Day Volatility | 58.07% | +0.2% | +43.2% | +0.5% | +4.1% | +31.1% | +23.0% | +70.3% | |
| 3-Month Volatility | 57.40% | -2.8% | -2.1% | +11.6% | +28.1% | -15.6% | +12.5% | +15.7% | |
| 1-Year Volatility | 46.58% | +0.1% | +1.1% | -7.0% | -3.2% | -6.7% | -35.9% | -44.5% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $27.35 | -2.1% | |
| 3M | $30.63 | -12.6% | |
| 6M | $30.78 | -13.0% | |
| 1Y | $30.78 | -13.0% | |
| 3Y | $30.78 | -13.0% | |
| 5Y | $30.78 | -13.0% | |
| All | $68.51 | -60.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $26.55 | +0.9% | |
| 3M | $26.55 | +0.9% | |
| 6M | $26.55 | +0.9% | |
| 1Y | $21.41 | +25.1% | |
| 3Y | $10.40 | +157.7% | |
| 5Y | $8.76 | +205.8% | |
| All | $2.58 | +938.7% |
50-Day EMA History
FAQ
What is the current 50-day EMA of CCL?
As of today, CCL 50-day EMA is $26.79
How does CCL 50-day EMA compare to its current price?
CCL 50-day EMA is -1.61% below its current market price
How far is CCL 50-day EMA from its all-time high?
CCL 50-day EMA is currently -60.90% below its historical high of $68.51 set on February 26, 2018
What is 1-year change in CCL 50-day EMA?
CCL 50-day EMA is up +25.14% year-over-year
20-Day EMA
$26.66$0.10+0.39%
Summary
- Current Value
- As of today, CCL 20-day EMA is $26.66, up +0.39% on
- Vs Current Price
- CCL 20-day EMA is -2.07% below its current market price
- 1-Year High
- CCL 20-day EMA reached a 1-year high of $31.71 on
- 1-Year Low
- CCL 20-day EMA reached a 1-year low of $22.31 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $26.66 | +0.4% | -0.9% | -14.5% | -8.8% | +19.5% | +144.1% | -6.8% | |
| 200-Day EMA | $27.33 | +0.0% | -0.9% | -3.1% | +2.1% | +29.8% | +154.8% | +12.9% | |
| 50-Day EMA | $26.79 | +0.1% | -2.1% | -12.6% | -5.6% | +25.1% | +157.7% | -2.5% | |
| 200-Day SMA | $28.51 | -0.1% | -1.2% | -0.5% | +8.6% | +31.0% | +194.4% | +32.9% | |
| 50-Day SMA | $26.49 | +0.3% | -2.0% | -14.5% | -4.4% | +31.3% | +163.0% | -3.7% | |
| 20-Day SMA | $26.23 | +0.4% | -3.9% | -17.7% | -8.5% | +17.3% | +141.1% | -5.9% | |
| Price | $27.23 | -1.5% | +2.1% | -4.6% | -10.8% | +13.8% | +123.5% | -11.2% | |
| 14-Day RSI | 56.69 | +1.2% | +17.3% | +45.6% | -8.3% | -16.1% | -18.4% | -12.1% | |
| Beta | 2.25 | 0.0% | -0.9% | +24.3% | +29.3% | +32.4% | +7.1% | +18.4% | |
| ATR | $1.14 | -3.8% | -11.5% | -25.5% | +20.9% | +44.4% | +124.8% | -0.5% | |
| 10-Day Volatility | 58.07% | +0.2% | +43.2% | +0.5% | +4.1% | +31.1% | +23.0% | +70.3% | |
| 3-Month Volatility | 57.40% | -2.8% | -2.1% | +11.6% | +28.1% | -15.6% | +12.5% | +15.7% | |
| 1-Year Volatility | 46.58% | +0.1% | +1.1% | -7.0% | -3.2% | -6.7% | -35.9% | -44.5% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $26.90 | -0.9% | |
| 3M | $31.17 | -14.5% | |
| 6M | $31.71 | -15.9% | |
| 1Y | $31.71 | -15.9% | |
| 3Y | $31.71 | -15.9% | |
| 5Y | $31.71 | -15.9% | |
| All | $69.72 | -61.8% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $25.76 | +3.5% | |
| 3M | $25.76 | +3.5% | |
| 6M | $25.76 | +3.5% | |
| 1Y | $22.31 | +19.5% | |
| 3Y | $10.92 | +144.1% | |
| 5Y | $7.88 | +238.5% | |
| All | $2.24 | +1087.8% |
20-Day EMA History
FAQ
What is the current 20-day EMA of CCL?
As of today, CCL 20-day EMA is $26.66
How does CCL 20-day EMA compare to its current price?
CCL 20-day EMA is -2.07% below its current market price
How far is CCL 20-day EMA from its all-time high?
CCL 20-day EMA is currently -61.76% below its historical high of $69.72 set on February 2, 2018
What is 1-year change in CCL 20-day EMA?
CCL 20-day EMA is up +19.49% year-over-year
Data Sources & References
- CCL Official Website www.carnivalcorp.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/815097/000081509726000007/0000815097-26-000007-index.htm
- CCL Profile on Yahoo Finance finance.yahoo.com/quote/CCL
- CCL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ccl