What is the current 200-day SMA of CCL?

As of today, CCL 200-day SMA is $28.32

How does CCL 200-day SMA compare to its current price?

CCL 200-day SMA is -11.49% below its current market price

How far is CCL 200-day SMA from its all-time high?

CCL 200-day SMA is currently -57.70% below its historical high of $66.94 set on March 29, 2018

What is 1-year change in CCL 200-day SMA?

CCL 200-day SMA is up +39.82% year-over-year

What is the current 50-day SMA of CCL?

As of today, CCL 50-day SMA is $30.52

How does CCL 50-day SMA compare to its current price?

CCL 50-day SMA is -4.59% below its current market price

How far is CCL 50-day SMA from its all-time high?

CCL 50-day SMA is currently -55.42% below its historical high of $68.47 set on March 21, 2018

What is 1-year change in CCL 50-day SMA?

CCL 50-day SMA is up +18.46% year-over-year

CCL Stock Moving Average History & Chart Since 1987

200-Day SMA

$28.32$0.06+0.22%

February 20, 2026

Summary

Current Value: As of today, CCL 200-day SMA is $28.32, up +0.22% on February 20, 2026
Vs Current Price: CCL 200-day SMA is -11.49% below its current market price
1-Year High: CCL 200-day SMA reached a 1-year high of $28.32 on February 20, 2026
1-Year LOW: CCL 200-day SMA reached a 1-year low of $20.25 on February 20, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

CCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Feb 20, 26	$28.32	+0.2%	+5.4%	+10.5%	+7.8%	+39.8%	+181.1%	+63.7%
50-Day SMA	Feb 20, 26	$30.52	+0.4%	+8.1%	+6.7%	+10.2%	+18.5%	+207.1%	+45.6%
Price	Feb 20, 26	$31.99	+1.4%	+14.2%	+26.3%	+4.8%	+30.3%	+183.3%	+30.1%
14-Day RSI	Feb 20, 26	53.18	+4.2%	+39.5%	+50.1%	-14.0%	+36.6%	+0.5%	-25.6%
Beta	Feb 20, 26	1.81	0.0%	+1.7%	+3.4%	+4.0%	+24.8%	-12.1%	-9.9%
ATR	Feb 20, 26	$1.27	-1.8%	+25.6%	+24.4%	+34.1%	+22.9%	+125.0%	+13.6%
10-Day Volatility	Feb 20, 26	55.09%	-1.1%	+91.5%	+76.1%	-1.2%	+47.2%	+8.8%	-10.5%
3-Month Volatility	Feb 20, 26	48.70%	-1.8%	+6.8%	+32.5%	+8.7%	+31.6%	-6.2%	-16.9%
1-Year Volatility	Feb 20, 26	49.12%	-1.1%	+1.9%	+5.2%	+2.1%	+17.7%	-36.3%	-59.7%

200-Day SMA Highs

CCL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$28.32	Feb 20, 26	at high
3M	$28.32	Feb 20, 26	at high
6M	$28.32	Feb 20, 26	at high
1Y	$28.32	Feb 20, 26	at high
3Y	$28.32	Feb 20, 26	at high
5Y	$28.32	Feb 20, 26	at high
All	$66.94	Mar 29, 18	-57.7%

200-Day SMA Lows

CCL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$26.87	Jan 20, 26	+5.4%
3M	$25.61	Dec 2, 25	+10.5%
6M	$24.33	Aug 20, 25	+16.4%
1Y	$20.25	Feb 20, 25	+39.8%
3Y	$9.55	Mar 29, 23	+196.4%
5Y	$9.55	Mar 29, 23	+196.4%
All	$2.98	Jul 29, 88	+849.2%

200-Day SMA History

Date	Value	Change
Feb 20, 2026	$28.32	+7.8%
Dec 31, 2025	$26.26	+41.7%
Dec 31, 2024	$18.53	+32.6%
Dec 31, 2023	$13.98	+22.4%
Dec 31, 2022	$11.42	-53.0%
Dec 31, 2021	$24.30	+52.2%
Dec 31, 2020	$15.96	-66.7%
Dec 31, 2019	$47.99	-21.0%
Dec 31, 2018	$60.76	-6.2%
Dec 31, 2017	$64.78	+33.6%
Dec 31, 2016	$48.50	-2.6%
Dec 31, 2015	$49.79	+27.2%
Dec 31, 2014	$39.14	+11.5%
Dec 31, 2013	$35.10	+1.0%
Dec 31, 2012	$34.75	-0.5%
Dec 31, 2011	$34.93	-8.0%
Dec 31, 2010	$37.95	+31.7%
Dec 31, 2009	$28.81	-14.3%
Dec 31, 2008	$33.63	-28.4%
Dec 31, 2007	$46.94	+5.3%

Date	Value	Change
Dec 31, 2006	$44.56	-13.7%
Dec 31, 2005	$51.62	+9.3%
Dec 31, 2004	$47.24	+45.5%
Dec 31, 2003	$32.47	+16.7%
Dec 31, 2002	$27.82	+2.5%
Dec 31, 2001	$27.16	+17.2%
Dec 31, 2000	$23.18	-49.1%
Dec 31, 1999	$45.55	+32.3%
Dec 31, 1998	$34.42	+56.9%
Dec 31, 1997	$21.94	+50.1%
Dec 31, 1996	$14.61	+23.9%
Dec 31, 1995	$11.79	+5.4%
Dec 31, 1994	$11.19	+11.1%
Dec 31, 1993	$10.08	+38.7%
Dec 31, 1992	$7.27	+25.2%
Dec 31, 1991	$5.80	+27.3%
Dec 31, 1990	$4.56	-11.0%
Dec 31, 1989	$5.12	+53.3%
Dec 31, 1988	$3.34	+4.8%
Dec 31, 1987	$3.19	-

FAQ

What is the current 200-day SMA of CCL?
As of today, CCL 200-day SMA is $28.32
How does CCL 200-day SMA compare to its current price?
CCL 200-day SMA is -11.49% below its current market price
How far is CCL 200-day SMA from its all-time high?
CCL 200-day SMA is currently -57.70% below its historical high of $66.94 set on March 29, 2018
What is 1-year change in CCL 200-day SMA?
CCL 200-day SMA is up +39.82% year-over-year

50-Day SMA

$30.52$0.12+0.39%

February 20, 2026

Summary

Current Value: As of today, CCL 50-day SMA is $30.52, up +0.39% on February 20, 2026
Vs Current Price: CCL 50-day SMA is -4.59% below its current market price
1-Year High: CCL 50-day SMA reached a 1-year high of $30.52 on February 20, 2026
1-Year LOW: CCL 50-day SMA reached a 1-year low of $19.45 on May 13, 2025

Performance

CCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Feb 20, 26	$30.52	+0.4%	+8.1%	+6.7%	+10.2%	+18.5%	+207.1%	+45.6%
200-Day SMA	Feb 20, 26	$28.32	+0.2%	+5.4%	+10.5%	+7.8%	+39.8%	+181.1%	+63.7%
Price	Feb 20, 26	$31.99	+1.4%	+14.2%	+26.3%	+4.8%	+30.3%	+183.3%	+30.1%
14-Day RSI	Feb 20, 26	53.18	+4.2%	+39.5%	+50.1%	-14.0%	+36.6%	+0.5%	-25.6%
Beta	Feb 20, 26	1.81	0.0%	+1.7%	+3.4%	+4.0%	+24.8%	-12.1%	-9.9%
ATR	Feb 20, 26	$1.27	-1.8%	+25.6%	+24.4%	+34.1%	+22.9%	+125.0%	+13.6%
10-Day Volatility	Feb 20, 26	55.09%	-1.1%	+91.5%	+76.1%	-1.2%	+47.2%	+8.8%	-10.5%
3-Month Volatility	Feb 20, 26	48.70%	-1.8%	+6.8%	+32.5%	+8.7%	+31.6%	-6.2%	-16.9%
1-Year Volatility	Feb 20, 26	49.12%	-1.1%	+1.9%	+5.2%	+2.1%	+17.7%	-36.3%	-59.7%

50-Day SMA Highs

CCL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$30.52	Feb 20, 26	at high
3M	$30.52	Feb 20, 26	at high
6M	$30.52	Feb 20, 26	at high
1Y	$30.52	Feb 20, 26	at high
3Y	$30.52	Feb 20, 26	at high
5Y	$30.52	Feb 20, 26	at high
All	$68.47	Mar 21, 18	-55.4%

50-Day SMA Lows

CCL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$28.23	Jan 20, 26	+8.1%
3M	$27.26	Dec 18, 25	+12.0%
6M	$27.26	Dec 18, 25	+12.0%
1Y	$19.45	May 13, 25	+56.9%
3Y	$9.62	May 16, 23	+217.4%
5Y	$8.68	Nov 30, 22	+251.7%
All	$2.39	Dec 29, 87	+1179.7%

50-Day SMA History

Date	Value	Change
Feb 20, 2026	$30.52	+10.2%
Dec 31, 2025	$27.69	+13.2%
Dec 31, 2024	$24.46	+63.3%
Dec 31, 2023	$14.98	+66.6%
Dec 31, 2022	$8.99	-56.4%
Dec 31, 2021	$20.63	+10.9%
Dec 31, 2020	$18.60	-59.1%
Dec 31, 2019	$45.53	-19.4%
Dec 31, 2018	$56.48	-14.7%
Dec 31, 2017	$66.19	+30.5%
Dec 31, 2016	$50.73	-2.9%
Dec 31, 2015	$52.23	+24.0%
Dec 31, 2014	$42.11	+16.4%
Dec 31, 2013	$36.17	-5.0%
Dec 31, 2012	$38.06	+14.0%
Dec 31, 2011	$33.39	-22.6%
Dec 31, 2010	$43.16	+35.2%
Dec 31, 2009	$31.91	+42.8%
Dec 31, 2008	$22.35	-50.5%
Dec 31, 2007	$45.20	-7.1%

Date	Value	Change
Dec 31, 2006	$48.63	-8.2%
Dec 31, 2005	$52.97	-1.3%
Dec 31, 2004	$53.65	+49.3%
Dec 31, 2003	$35.94	+32.8%
Dec 31, 2002	$27.06	+7.5%
Dec 31, 2001	$25.18	+4.0%
Dec 31, 2000	$24.20	-47.4%
Dec 31, 1999	$46.00	+28.0%
Dec 31, 1998	$35.94	+41.6%
Dec 31, 1997	$25.38	+64.9%
Dec 31, 1996	$15.39	+23.8%
Dec 31, 1995	$12.43	+16.8%
Dec 31, 1994	$10.65	-8.6%
Dec 31, 1993	$11.65	+48.4%
Dec 31, 1992	$7.85	+26.8%
Dec 31, 1991	$6.19	+76.0%
Dec 31, 1990	$3.52	-29.3%
Dec 31, 1989	$4.98	+41.1%
Dec 31, 1988	$3.53	+46.9%
Dec 31, 1987	$2.40	-

FAQ

What is the current 50-day SMA of CCL?
As of today, CCL 50-day SMA is $30.52
How does CCL 50-day SMA compare to its current price?
CCL 50-day SMA is -4.59% below its current market price
How far is CCL 50-day SMA from its all-time high?
CCL 50-day SMA is currently -55.42% below its historical high of $68.47 set on March 21, 2018
What is 1-year change in CCL 50-day SMA?
CCL 50-day SMA is up +18.46% year-over-year

Data Sources & References

CCL Official Website www.carnivalcorp.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/815097/000162828025058106/0001628280-25-058106-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/815097/000162828025058106/0001628280-25-058106-index.htm
CCL Profile on Yahoo Finance finance.yahoo.com/quote/CCL
CCL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ccl