What is the current 200-day SMA of CCL?

As of today, CCL 200-day SMA is $27.49

How does CCL 200-day SMA compare to its current price?

CCL 200-day SMA is +9.67% above its current market price

How far is CCL 200-day SMA from its all-time high?

CCL 200-day SMA is currently -58.93% below its historical high of $66.94 set on March 29, 2018

What is 1-year change in CCL 200-day SMA?

CCL 200-day SMA is up +8.88% year-over-year

What is the current 50-day SMA of CCL?

As of today, CCL 50-day SMA is $25.26

How does CCL 50-day SMA compare to its current price?

CCL 50-day SMA is +0.76% above its current market price

How far is CCL 50-day SMA from its all-time high?

CCL 50-day SMA is currently -63.11% below its historical high of $68.47 set on March 21, 2018

What is 1-year change in CCL 50-day SMA?

CCL 50-day SMA is down -16.90% year-over-year

What is the current 20-day SMA of CCL?

As of today, CCL 20-day SMA is $22.82

How does CCL 20-day SMA compare to its current price?

CCL 20-day SMA is -8.97% below its current market price

How far is CCL 20-day SMA from its all-time high?

CCL 20-day SMA is currently -67.30% below its historical high of $69.79 set on February 21, 2018

What is 1-year change in CCL 20-day SMA?

CCL 20-day SMA is down -25.67% year-over-year

What is the current 200-day EMA of CCL?

As of today, CCL 200-day EMA is $26.48

How does CCL 200-day EMA compare to its current price?

CCL 200-day EMA is +5.61% above its current market price

How far is CCL 200-day EMA from its all-time high?

CCL 200-day EMA is currently -59.69% below its historical high of $65.68 set on March 22, 2018

What is 1-year change in CCL 200-day EMA?

CCL 200-day EMA is up +2.64% year-over-year

What is the current 50-day EMA of CCL?

As of today, CCL 50-day EMA is $24.61

How does CCL 50-day EMA compare to its current price?

CCL 50-day EMA is -1.84% below its current market price

How far is CCL 50-day EMA from its all-time high?

CCL 50-day EMA is currently -64.08% below its historical high of $68.51 set on February 26, 2018

What is 1-year change in CCL 50-day EMA?

CCL 50-day EMA is down -17.67% year-over-year

What is the current 20-day EMA of CCL?

As of today, CCL 20-day EMA is $23.43

How does CCL 20-day EMA compare to its current price?

CCL 20-day EMA is -6.53% below its current market price

How far is CCL 20-day EMA from its all-time high?

CCL 20-day EMA is currently -66.39% below its historical high of $69.72 set on February 2, 2018

What is 1-year change in CCL 20-day EMA?

CCL 20-day EMA is down -22.51% year-over-year

CCL Stock Moving Average History & Chart Since 1987

200-Day SMA

$27.49$0.01-0.05%

October 1, 2026

Summary

Current Value: As of today, CCL 200-day SMA is $27.49, down -0.05% on October 1, 2026
Vs Current Price: CCL 200-day SMA is +9.67% above its current market price
1-Year High: CCL 200-day SMA reached a 1-year high of $28.98 on April 15, 2026
1-Year Low: CCL 200-day SMA reached a 1-year low of $25.24 on an earlier date

200-Day SMA Chart

Performance

CCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 1, 26	$27.49	-0.1%	-1.1%	-2.7%	+4.7%	+8.9%	+117.9%	+11.0%
50-Day SMA	Oct 1, 26	$25.26	-0.1%	-6.6%	-7.5%	-8.8%	-16.9%	+57.8%	+8.3%
20-Day SMA	Oct 1, 26	$22.82	+0.3%	-13.6%	-20.6%	-20.4%	-25.7%	+54.8%	-5.0%
200-Day EMA	Oct 1, 26	$26.48	-0.1%	-3.0%	-4.0%	-1.1%	+2.6%	+92.5%	+9.3%
50-Day EMA	Oct 1, 26	$24.61	+0.1%	-7.9%	-11.8%	-13.2%	-17.7%	+60.7%	+2.2%
20-Day EMA	Oct 1, 26	$23.43	+0.7%	-9.2%	-17.9%	-19.9%	-22.5%	+59.9%	-4.2%
Price	Oct 1, 26	$25.07	+2.2%	+5.6%	-10.2%	-17.9%	-13.1%	+83.8%	-3.9%
14-Day RSI	Oct 1, 26	59.90	+5.4%	+85.4%	+26.0%	-3.1%	+63.2%	+83.3%	-3.0%
Beta	Oct 1, 26	2.02	+0.5%	-1.9%	-4.7%	+16.1%	+14.1%	+4.1%	+12.2%
ATR	Oct 1, 26	$0.92	-2.2%	+6.3%	-30.3%	-2.4%	-11.1%	+37.1%	-15.4%
10-Day Volatility	Oct 1, 26	72.60%	-0.8%	+89.6%	+91.8%	+30.1%	+155.6%	+94.1%	+60.5%

200-Day SMA Highs

CCL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$27.82	N/A	-1.2%
3M	$28.26	N/A	-2.7%
6M	$28.98	Apr 15, 26	-5.1%
1Y	$28.98	Apr 15, 26	-5.1%
3Y	$28.98	Apr 15, 26	-5.1%
5Y	$28.98	Apr 15, 26	-5.1%
All	$66.94	Mar 29, 18	-58.9%

200-Day SMA Lows

CCL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$27.49	Oct 1, 26	at low
3M	$27.49	Oct 1, 26	at low
6M	$27.49	Oct 1, 26	at low
1Y	$25.24	N/A	+8.9%
3Y	$12.59	N/A	+118.3%
5Y	$9.55	Mar 29, 23	+187.8%
All	$2.98	Jul 29, 88	+821.7%

200-Day SMA History

Date	Value	Change
Oct 2, 2026	$27.49	+4.7%
Dec 31, 2025	$26.26	+41.7%
Dec 31, 2024	$18.53	+32.6%
Dec 31, 2023	$13.98	+22.4%
Dec 31, 2022	$11.42	-53.0%
Dec 31, 2021	$24.30	+52.2%
Dec 31, 2020	$15.96	-66.7%
Dec 31, 2019	$47.99	-21.0%
Dec 31, 2018	$60.76	-6.2%
Dec 31, 2017	$64.78	+33.6%
Dec 31, 2016	$48.50	-2.6%
Dec 31, 2015	$49.79	+27.2%
Dec 31, 2014	$39.14	+11.5%
Dec 31, 2013	$35.10	+1.0%
Dec 31, 2012	$34.75	-0.5%
Dec 31, 2011	$34.93	-8.0%
Dec 31, 2010	$37.95	+31.7%
Dec 31, 2009	$28.81	-14.3%
Dec 31, 2008	$33.63	-28.4%
Dec 31, 2007	$46.94	+5.3%

Date	Value	Change
Dec 31, 2006	$44.56	-13.7%
Dec 31, 2005	$51.62	+9.3%
Dec 31, 2004	$47.24	+45.5%
Dec 31, 2003	$32.47	+16.7%
Dec 31, 2002	$27.82	+2.5%
Dec 31, 2001	$27.16	+17.2%
Dec 31, 2000	$23.18	-49.1%
Dec 31, 1999	$45.55	+32.3%
Dec 31, 1998	$34.42	+56.9%
Dec 31, 1997	$21.94	+50.1%
Dec 31, 1996	$14.61	+23.9%
Dec 31, 1995	$11.79	+5.4%
Dec 31, 1994	$11.19	+11.1%
Dec 31, 1993	$10.08	+38.7%
Dec 31, 1992	$7.27	+25.2%
Dec 31, 1991	$5.80	+27.3%
Dec 31, 1990	$4.56	-11.0%
Dec 31, 1989	$5.12	+53.3%
Dec 31, 1988	$3.34	+4.8%
Dec 31, 1987	$3.19	-

FAQ

What is the current 200-day SMA of CCL?: As of today, CCL 200-day SMA is $27.49
How does CCL 200-day SMA compare to its current price?: CCL 200-day SMA is +9.67% above its current market price
How far is CCL 200-day SMA from its all-time high?: CCL 200-day SMA is currently -58.93% below its historical high of $66.94 set on March 29, 2018
What is 1-year change in CCL 200-day SMA?: CCL 200-day SMA is up +8.88% year-over-year

50-Day SMA

$25.26$0.02-0.08%

October 1, 2026

Summary

Current Value: As of today, CCL 50-day SMA is $25.26, down -0.08% on October 1, 2026
Vs Current Price: CCL 50-day SMA is +0.76% above its current market price
1-Year High: CCL 50-day SMA reached a 1-year high of $30.99 on March 3, 2026
1-Year Low: CCL 50-day SMA reached a 1-year low of $25.26 on October 1, 2026

Performance

CCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 1, 26	$25.26	-0.1%	-6.6%	-7.5%	-8.8%	-16.9%	+57.8%	+8.3%
200-Day SMA	Oct 1, 26	$27.49	-0.1%	-1.1%	-2.7%	+4.7%	+8.9%	+117.9%	+11.0%
20-Day SMA	Oct 1, 26	$22.82	+0.3%	-13.6%	-20.6%	-20.4%	-25.7%	+54.8%	-5.0%
200-Day EMA	Oct 1, 26	$26.48	-0.1%	-3.0%	-4.0%	-1.1%	+2.6%	+92.5%	+9.3%
50-Day EMA	Oct 1, 26	$24.61	+0.1%	-7.9%	-11.8%	-13.2%	-17.7%	+60.7%	+2.2%
20-Day EMA	Oct 1, 26	$23.43	+0.7%	-9.2%	-17.9%	-19.9%	-22.5%	+59.9%	-4.2%
Price	Oct 1, 26	$25.07	+2.2%	+5.6%	-10.2%	-17.9%	-13.1%	+83.8%	-3.9%
14-Day RSI	Oct 1, 26	59.90	+5.4%	+85.4%	+26.0%	-3.1%	+63.2%	+83.3%	-3.0%
Beta	Oct 1, 26	2.02	+0.5%	-1.9%	-4.7%	+16.1%	+14.1%	+4.1%	+12.2%
ATR	Oct 1, 26	$0.92	-2.2%	+6.3%	-30.3%	-2.4%	-11.1%	+37.1%	-15.4%
10-Day Volatility	Oct 1, 26	72.60%	-0.8%	+89.6%	+91.8%	+30.1%	+155.6%	+94.1%	+60.5%
3-Month Volatility	Oct 1, 26	43.19%	+1.0%	+0.7%	-22.0%	-3.6%	+46.1%	+23.6%	-18.5%
1-Year Volatility	Oct 1, 26	49.57%	+0.2%	+3.9%	+5.6%	+3.0%	+5.6%	-14.2%	-28.8%

50-Day SMA Highs

CCL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$27.14	N/A	-6.9%
3M	$27.90	Aug 14, 26	-9.5%
6M	$28.71	N/A	-12.0%
1Y	$30.99	Mar 3, 26	-18.5%
3Y	$30.99	Mar 3, 26	-18.5%
5Y	$30.99	Mar 3, 26	-18.5%
All	$68.47	Mar 21, 18	-63.1%

50-Day SMA Lows

CCL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$25.26	Oct 1, 26	at low
3M	$25.26	Oct 1, 26	at low
6M	$25.26	Oct 1, 26	at low
1Y	$25.26	Oct 1, 26	at low
3Y	$13.03	Nov 29, 23	+93.8%
5Y	$8.68	Nov 30, 22	+191.1%
All	$2.39	Dec 29, 87	+959.1%

50-Day SMA History

Date	Value	Change
Oct 2, 2026	$25.26	-8.8%
Dec 31, 2025	$27.69	+13.2%
Dec 31, 2024	$24.46	+63.3%
Dec 31, 2023	$14.98	+66.6%
Dec 31, 2022	$8.99	-56.4%
Dec 31, 2021	$20.63	+10.9%
Dec 31, 2020	$18.60	-59.1%
Dec 31, 2019	$45.53	-19.4%
Dec 31, 2018	$56.48	-14.7%
Dec 31, 2017	$66.19	+30.5%
Dec 31, 2016	$50.73	-2.9%
Dec 31, 2015	$52.23	+24.0%
Dec 31, 2014	$42.11	+16.4%
Dec 31, 2013	$36.17	-5.0%
Dec 31, 2012	$38.06	+14.0%
Dec 31, 2011	$33.39	-22.6%
Dec 31, 2010	$43.16	+35.2%
Dec 31, 2009	$31.91	+42.8%
Dec 31, 2008	$22.35	-50.5%
Dec 31, 2007	$45.20	-7.1%

Date	Value	Change
Dec 31, 2006	$48.63	-8.2%
Dec 31, 2005	$52.97	-1.3%
Dec 31, 2004	$53.65	+49.3%
Dec 31, 2003	$35.94	+32.8%
Dec 31, 2002	$27.06	+7.5%
Dec 31, 2001	$25.18	+4.0%
Dec 31, 2000	$24.20	-47.4%
Dec 31, 1999	$46.00	+28.0%
Dec 31, 1998	$35.94	+41.6%
Dec 31, 1997	$25.38	+64.9%
Dec 31, 1996	$15.39	+23.8%
Dec 31, 1995	$12.43	+16.8%
Dec 31, 1994	$10.65	-8.6%
Dec 31, 1993	$11.65	+48.4%
Dec 31, 1992	$7.85	+26.8%
Dec 31, 1991	$6.19	+76.0%
Dec 31, 1990	$3.52	-29.3%
Dec 31, 1989	$4.98	+41.1%
Dec 31, 1988	$3.53	+46.9%
Dec 31, 1987	$2.40	-

FAQ

What is the current 50-day SMA of CCL?: As of today, CCL 50-day SMA is $25.26
How does CCL 50-day SMA compare to its current price?: CCL 50-day SMA is +0.76% above its current market price
How far is CCL 50-day SMA from its all-time high?: CCL 50-day SMA is currently -63.11% below its historical high of $68.47 set on March 21, 2018
What is 1-year change in CCL 50-day SMA?: CCL 50-day SMA is down -16.90% year-over-year

20-Day SMA

$22.82$0.07+0.29%

October 1, 2026

Summary

Current Value: As of today, CCL 20-day SMA is $22.82, up +0.29% on October 1, 2026
Vs Current Price: CCL 20-day SMA is -8.97% below its current market price
1-Year High: CCL 20-day SMA reached a 1-year high of $32.12 on February 27, 2026
1-Year Low: CCL 20-day SMA reached a 1-year low of $22.63 on September 28, 2026

Performance

CCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 1, 26	$22.82	+0.3%	-13.6%	-20.6%	-20.4%	-25.7%	+54.8%	-5.0%
200-Day SMA	Oct 1, 26	$27.49	-0.1%	-1.1%	-2.7%	+4.7%	+8.9%	+117.9%	+11.0%
50-Day SMA	Oct 1, 26	$25.26	-0.1%	-6.6%	-7.5%	-8.8%	-16.9%	+57.8%	+8.3%
200-Day EMA	Oct 1, 26	$26.48	-0.1%	-3.0%	-4.0%	-1.1%	+2.6%	+92.5%	+9.3%
50-Day EMA	Oct 1, 26	$24.61	+0.1%	-7.9%	-11.8%	-13.2%	-17.7%	+60.7%	+2.2%
20-Day EMA	Oct 1, 26	$23.43	+0.7%	-9.2%	-17.9%	-19.9%	-22.5%	+59.9%	-4.2%
Price	Oct 1, 26	$25.07	+2.2%	+5.6%	-10.2%	-17.9%	-13.1%	+83.8%	-3.9%
14-Day RSI	Oct 1, 26	59.90	+5.4%	+85.4%	+26.0%	-3.1%	+63.2%	+83.3%	-3.0%
Beta	Oct 1, 26	2.02	+0.5%	-1.9%	-4.7%	+16.1%	+14.1%	+4.1%	+12.2%
ATR	Oct 1, 26	$0.92	-2.2%	+6.3%	-30.3%	-2.4%	-11.1%	+37.1%	-15.4%
10-Day Volatility	Oct 1, 26	72.60%	-0.8%	+89.6%	+91.8%	+30.1%	+155.6%	+94.1%	+60.5%
3-Month Volatility	Oct 1, 26	43.19%	+1.0%	+0.7%	-22.0%	-3.6%	+46.1%	+23.6%	-18.5%
1-Year Volatility	Oct 1, 26	49.57%	+0.2%	+3.9%	+5.6%	+3.0%	+5.6%	-14.2%	-28.8%

20-Day SMA Highs

CCL 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$26.71	N/A	-14.6%
3M	$28.73	Jul 2, 26	-20.6%
6M	$28.73	Jul 2, 26	-20.6%
1Y	$32.12	Feb 27, 26	-28.9%
3Y	$32.12	Feb 27, 26	-28.9%
5Y	$32.12	Feb 27, 26	-28.9%
All	$69.79	Feb 21, 18	-67.3%

20-Day SMA Lows

CCL 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$22.63	Sep 28, 26	+0.8%
3M	$22.63	Sep 28, 26	+0.8%
6M	$22.63	Sep 28, 26	+0.8%
1Y	$22.63	Sep 28, 26	+0.8%
3Y	$11.82	Nov 9, 23	+93.1%
5Y	$7.54	Oct 27, 22	+202.8%
All	$2.22	Dec 8, 87	+930.0%

20-Day SMA History

Date	Value	Change
Oct 2, 2026	$22.82	-20.4%
Dec 31, 2025	$28.66	+11.0%
Dec 31, 2024	$25.83	+43.1%
Dec 31, 2023	$18.04	+110.4%
Dec 31, 2022	$8.58	-55.8%
Dec 31, 2021	$19.38	-11.1%
Dec 31, 2020	$21.80	-54.2%
Dec 31, 2019	$47.58	-12.1%
Dec 31, 2018	$54.11	-18.6%
Dec 31, 2017	$66.44	+27.0%
Dec 31, 2016	$52.32	+0.0%
Dec 31, 2015	$52.30	+17.9%
Dec 31, 2014	$44.37	+19.1%
Dec 31, 2013	$37.25	-0.9%
Dec 31, 2012	$37.60	+12.8%
Dec 31, 2011	$33.32	-24.7%
Dec 31, 2010	$44.27	+36.0%
Dec 31, 2009	$32.56	+43.5%
Dec 31, 2008	$22.69	-49.3%
Dec 31, 2007	$44.73	-7.1%

Date	Value	Change
Dec 31, 2006	$48.14	-11.3%
Dec 31, 2005	$54.27	-3.7%
Dec 31, 2004	$56.35	+48.8%
Dec 31, 2003	$37.87	+46.0%
Dec 31, 2002	$25.94	-4.9%
Dec 31, 2001	$27.27	+4.2%
Dec 31, 2000	$26.18	-43.9%
Dec 31, 1999	$46.64	+14.6%
Dec 31, 1998	$40.71	+55.0%
Dec 31, 1997	$26.26	+67.1%
Dec 31, 1996	$15.72	+28.2%
Dec 31, 1995	$12.26	+20.4%
Dec 31, 1994	$10.18	-14.6%
Dec 31, 1993	$11.91	+46.7%
Dec 31, 1992	$8.12	+35.0%
Dec 31, 1991	$6.02	+62.0%
Dec 31, 1990	$3.71	-25.0%
Dec 31, 1989	$4.95	+37.0%
Dec 31, 1988	$3.62	+41.5%
Dec 31, 1987	$2.55	-

FAQ

What is the current 20-day SMA of CCL?: As of today, CCL 20-day SMA is $22.82
How does CCL 20-day SMA compare to its current price?: CCL 20-day SMA is -8.97% below its current market price
How far is CCL 20-day SMA from its all-time high?: CCL 20-day SMA is currently -67.30% below its historical high of $69.79 set on February 21, 2018
What is 1-year change in CCL 20-day SMA?: CCL 20-day SMA is down -25.67% year-over-year

200-Day EMA

$26.48$0.01-0.05%

October 1, 2026

Summary

Current Value: As of today, CCL 200-day EMA is $26.48, down -0.05% on October 1, 2026
Vs Current Price: CCL 200-day EMA is +5.61% above its current market price
1-Year High: CCL 200-day EMA reached a 1-year high of $28.21 on March 3, 2026
1-Year Low: CCL 200-day EMA reached a 1-year low of $25.76 on an earlier date

Performance

CCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 1, 26	$26.48	-0.1%	-3.0%	-4.0%	-1.1%	+2.6%	+92.5%	+9.3%
50-Day EMA	Oct 1, 26	$24.61	+0.1%	-7.9%	-11.8%	-13.2%	-17.7%	+60.7%	+2.2%
20-Day EMA	Oct 1, 26	$23.43	+0.7%	-9.2%	-17.9%	-19.9%	-22.5%	+59.9%	-4.2%
200-Day SMA	Oct 1, 26	$27.49	-0.1%	-1.1%	-2.7%	+4.7%	+8.9%	+117.9%	+11.0%
50-Day SMA	Oct 1, 26	$25.26	-0.1%	-6.6%	-7.5%	-8.8%	-16.9%	+57.8%	+8.3%
20-Day SMA	Oct 1, 26	$22.82	+0.3%	-13.6%	-20.6%	-20.4%	-25.7%	+54.8%	-5.0%
Price	Oct 1, 26	$25.07	+2.2%	+5.6%	-10.2%	-17.9%	-13.1%	+83.8%	-3.9%
14-Day RSI	Oct 1, 26	59.90	+5.4%	+85.4%	+26.0%	-3.1%	+63.2%	+83.3%	-3.0%
Beta	Oct 1, 26	2.02	+0.5%	-1.9%	-4.7%	+16.1%	+14.1%	+4.1%	+12.2%
ATR	Oct 1, 26	$0.92	-2.2%	+6.3%	-30.3%	-2.4%	-11.1%	+37.1%	-15.4%
10-Day Volatility	Oct 1, 26	72.60%	-0.8%	+89.6%	+91.8%	+30.1%	+155.6%	+94.1%	+60.5%
3-Month Volatility	Oct 1, 26	43.19%	+1.0%	+0.7%	-22.0%	-3.6%	+46.1%	+23.6%	-18.5%
1-Year Volatility	Oct 1, 26	49.57%	+0.2%	+3.9%	+5.6%	+3.0%	+5.6%	-14.2%	-28.8%

200-Day EMA Highs

CCL 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$27.32	N/A	-3.1%
3M	$27.59	Jul 2, 26	-4.0%
6M	$27.67	N/A	-4.3%
1Y	$28.21	Mar 3, 26	-6.2%
3Y	$28.21	Mar 3, 26	-6.2%
5Y	$28.21	Mar 3, 26	-6.2%
All	$65.68	Mar 22, 18	-59.7%

200-Day EMA Lows

CCL 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$26.48	Oct 1, 26	at low
3M	$26.48	Oct 1, 26	at low
6M	$26.48	Oct 1, 26	at low
1Y	$25.76	N/A	+2.8%
3Y	$13.34	Nov 13, 23	+98.5%
5Y	$10.65	May 16, 23	+148.5%
All	$3.17	Jun 6, 88	+736.2%

200-Day EMA History

Date	Value	Change
Oct 2, 2026	$26.48	-1.1%
Dec 31, 2025	$26.77	+35.4%
Dec 31, 2024	$19.76	+38.1%
Dec 31, 2023	$14.31	+23.7%
Dec 31, 2022	$11.57	-49.1%
Dec 31, 2021	$22.71	+10.0%
Dec 31, 2020	$20.65	-57.2%
Dec 31, 2019	$48.20	-19.8%
Dec 31, 2018	$60.09	-5.9%
Dec 31, 2017	$63.83	+30.4%
Dec 31, 2016	$48.96	-1.3%
Dec 31, 2015	$49.58	+25.0%
Dec 31, 2014	$39.67	+11.3%
Dec 31, 2013	$35.63	-0.1%
Dec 31, 2012	$35.67	+2.6%
Dec 31, 2011	$34.78	-9.2%
Dec 31, 2010	$38.31	+27.9%
Dec 31, 2009	$29.95	-6.2%
Dec 31, 2008	$31.93	-31.4%
Dec 31, 2007	$46.53	+0.2%

Date	Value	Change
Dec 31, 2006	$46.44	-10.3%
Dec 31, 2005	$51.76	+8.1%
Dec 31, 2004	$47.89	+45.1%
Dec 31, 2003	$33.00	+22.6%
Dec 31, 2002	$26.91	+0.7%
Dec 31, 2001	$26.74	+3.7%
Dec 31, 2000	$25.79	-42.0%
Dec 31, 1999	$44.50	+33.9%
Dec 31, 1998	$33.23	+48.8%
Dec 31, 1997	$22.33	+53.0%
Dec 31, 1996	$14.60	+23.9%
Dec 31, 1995	$11.78	+7.1%
Dec 31, 1994	$11.00	+6.0%
Dec 31, 1993	$10.38	+43.3%
Dec 31, 1992	$7.24	+26.9%
Dec 31, 1991	$5.71	+35.3%
Dec 31, 1990	$4.22	-16.1%
Dec 31, 1989	$5.03	+48.2%
Dec 31, 1988	$3.39	-

FAQ

What is the current 200-day EMA of CCL?: As of today, CCL 200-day EMA is $26.48
How does CCL 200-day EMA compare to its current price?: CCL 200-day EMA is +5.61% above its current market price
How far is CCL 200-day EMA from its all-time high?: CCL 200-day EMA is currently -59.69% below its historical high of $65.68 set on March 22, 2018
What is 1-year change in CCL 200-day EMA?: CCL 200-day EMA is up +2.64% year-over-year

50-Day EMA

$24.61$0.02+0.08%

October 1, 2026

Summary

Current Value: As of today, CCL 50-day EMA is $24.61, up +0.08% on October 1, 2026
Vs Current Price: CCL 50-day EMA is -1.84% below its current market price
1-Year High: CCL 50-day EMA reached a 1-year high of $30.78 on February 27, 2026
1-Year Low: CCL 50-day EMA reached a 1-year low of $24.57 on September 28, 2026

Performance

CCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 1, 26	$24.61	+0.1%	-7.9%	-11.8%	-13.2%	-17.7%	+60.7%	+2.2%
200-Day EMA	Oct 1, 26	$26.48	-0.1%	-3.0%	-4.0%	-1.1%	+2.6%	+92.5%	+9.3%
20-Day EMA	Oct 1, 26	$23.43	+0.7%	-9.2%	-17.9%	-19.9%	-22.5%	+59.9%	-4.2%
200-Day SMA	Oct 1, 26	$27.49	-0.1%	-1.1%	-2.7%	+4.7%	+8.9%	+117.9%	+11.0%
50-Day SMA	Oct 1, 26	$25.26	-0.1%	-6.6%	-7.5%	-8.8%	-16.9%	+57.8%	+8.3%
20-Day SMA	Oct 1, 26	$22.82	+0.3%	-13.6%	-20.6%	-20.4%	-25.7%	+54.8%	-5.0%
Price	Oct 1, 26	$25.07	+2.2%	+5.6%	-10.2%	-17.9%	-13.1%	+83.8%	-3.9%
14-Day RSI	Oct 1, 26	59.90	+5.4%	+85.4%	+26.0%	-3.1%	+63.2%	+83.3%	-3.0%
Beta	Oct 1, 26	2.02	+0.5%	-1.9%	-4.7%	+16.1%	+14.1%	+4.1%	+12.2%
ATR	Oct 1, 26	$0.92	-2.2%	+6.3%	-30.3%	-2.4%	-11.1%	+37.1%	-15.4%
10-Day Volatility	Oct 1, 26	72.60%	-0.8%	+89.6%	+91.8%	+30.1%	+155.6%	+94.1%	+60.5%
3-Month Volatility	Oct 1, 26	43.19%	+1.0%	+0.7%	-22.0%	-3.6%	+46.1%	+23.6%	-18.5%
1-Year Volatility	Oct 1, 26	49.57%	+0.2%	+3.9%	+5.6%	+3.0%	+5.6%	-14.2%	-28.8%

50-Day EMA Highs

CCL 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$26.83	N/A	-8.3%
3M	$27.90	Jul 2, 26	-11.8%
6M	$27.90	Jul 2, 26	-11.8%
1Y	$30.78	Feb 27, 26	-20.1%
3Y	$30.78	Feb 27, 26	-20.1%
5Y	$30.78	Feb 27, 26	-20.1%
All	$68.51	Feb 26, 18	-64.1%

50-Day EMA Lows

CCL 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$24.57	Sep 28, 26	+0.1%
3M	$24.57	Sep 28, 26	+0.1%
6M	$24.57	Sep 28, 26	+0.1%
1Y	$24.57	Sep 28, 26	+0.1%
3Y	$13.09	Nov 13, 23	+88.0%
5Y	$8.76	Oct 27, 22	+180.9%
All	$2.58	Dec 15, 87	+854.3%

50-Day EMA History

Date	Value	Change
Oct 2, 2026	$24.61	-13.2%
Dec 31, 2025	$28.36	+17.2%
Dec 31, 2024	$24.20	+49.7%
Dec 31, 2023	$16.16	+83.4%
Dec 31, 2022	$8.81	-57.2%
Dec 31, 2021	$20.60	+5.9%
Dec 31, 2020	$19.44	-58.2%
Dec 31, 2019	$46.46	-17.1%
Dec 31, 2018	$56.03	-15.5%
Dec 31, 2017	$66.32	+30.2%
Dec 31, 2016	$50.96	-2.2%
Dec 31, 2015	$52.12	+22.5%
Dec 31, 2014	$42.54	+16.3%
Dec 31, 2013	$36.58	-2.6%
Dec 31, 2012	$37.57	+13.6%
Dec 31, 2011	$33.07	-22.8%
Dec 31, 2010	$42.84	+33.3%
Dec 31, 2009	$32.15	+34.7%
Dec 31, 2008	$23.86	-47.3%
Dec 31, 2007	$45.26	-5.8%

Date	Value	Change
Dec 31, 2006	$48.06	-9.4%
Dec 31, 2005	$53.06	-1.7%
Dec 31, 2004	$54.00	+47.8%
Dec 31, 2003	$36.53	+38.6%
Dec 31, 2002	$26.36	+0.8%
Dec 31, 2001	$26.14	+5.3%
Dec 31, 2000	$24.83	-46.1%
Dec 31, 1999	$46.04	+23.4%
Dec 31, 1998	$37.31	+46.6%
Dec 31, 1997	$25.45	+64.4%
Dec 31, 1996	$15.48	+26.6%
Dec 31, 1995	$12.23	+16.1%
Dec 31, 1994	$10.54	-9.4%
Dec 31, 1993	$11.62	+48.7%
Dec 31, 1992	$7.82	+28.5%
Dec 31, 1991	$6.08	+68.3%
Dec 31, 1990	$3.62	-28.6%
Dec 31, 1989	$5.06	+42.0%
Dec 31, 1988	$3.56	+34.2%
Dec 31, 1987	$2.66	-

FAQ

What is the current 50-day EMA of CCL?: As of today, CCL 50-day EMA is $24.61
How does CCL 50-day EMA compare to its current price?: CCL 50-day EMA is -1.84% below its current market price
How far is CCL 50-day EMA from its all-time high?: CCL 50-day EMA is currently -64.08% below its historical high of $68.51 set on February 26, 2018
What is 1-year change in CCL 50-day EMA?: CCL 50-day EMA is down -17.67% year-over-year

20-Day EMA

$23.43$0.17+0.74%

October 1, 2026

Summary

Current Value: As of today, CCL 20-day EMA is $23.43, up +0.74% on October 1, 2026
Vs Current Price: CCL 20-day EMA is -6.53% below its current market price
1-Year High: CCL 20-day EMA reached a 1-year high of $31.71 on February 20, 2026
1-Year Low: CCL 20-day EMA reached a 1-year low of $22.92 on September 28, 2026

Performance

CCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 1, 26	$23.43	+0.7%	-9.2%	-17.9%	-19.9%	-22.5%	+59.9%	-4.2%
200-Day EMA	Oct 1, 26	$26.48	-0.1%	-3.0%	-4.0%	-1.1%	+2.6%	+92.5%	+9.3%
50-Day EMA	Oct 1, 26	$24.61	+0.1%	-7.9%	-11.8%	-13.2%	-17.7%	+60.7%	+2.2%
200-Day SMA	Oct 1, 26	$27.49	-0.1%	-1.1%	-2.7%	+4.7%	+8.9%	+117.9%	+11.0%
50-Day SMA	Oct 1, 26	$25.26	-0.1%	-6.6%	-7.5%	-8.8%	-16.9%	+57.8%	+8.3%
20-Day SMA	Oct 1, 26	$22.82	+0.3%	-13.6%	-20.6%	-20.4%	-25.7%	+54.8%	-5.0%
Price	Oct 1, 26	$25.07	+2.2%	+5.6%	-10.2%	-17.9%	-13.1%	+83.8%	-3.9%
14-Day RSI	Oct 1, 26	59.90	+5.4%	+85.4%	+26.0%	-3.1%	+63.2%	+83.3%	-3.0%
Beta	Oct 1, 26	2.02	+0.5%	-1.9%	-4.7%	+16.1%	+14.1%	+4.1%	+12.2%
ATR	Oct 1, 26	$0.92	-2.2%	+6.3%	-30.3%	-2.4%	-11.1%	+37.1%	-15.4%
10-Day Volatility	Oct 1, 26	72.60%	-0.8%	+89.6%	+91.8%	+30.1%	+155.6%	+94.1%	+60.5%
3-Month Volatility	Oct 1, 26	43.19%	+1.0%	+0.7%	-22.0%	-3.6%	+46.1%	+23.6%	-18.5%
1-Year Volatility	Oct 1, 26	49.57%	+0.2%	+3.9%	+5.6%	+3.0%	+5.6%	-14.2%	-28.8%

20-Day EMA Highs

CCL 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$26.03	N/A	-10.0%
3M	$28.61	N/A	-18.1%
6M	$28.63	Jun 29, 26	-18.1%
1Y	$31.71	Feb 20, 26	-26.1%
3Y	$31.71	Feb 20, 26	-26.1%
5Y	$31.71	Feb 20, 26	-26.1%
All	$69.72	Feb 2, 18	-66.4%

20-Day EMA Lows

CCL 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$22.92	Sep 28, 26	+2.3%
3M	$22.92	Sep 28, 26	+2.3%
6M	$22.92	Sep 28, 26	+2.3%
1Y	$22.92	Sep 28, 26	+2.3%
3Y	$12.00	Nov 2, 23	+95.3%
5Y	$7.88	Oct 19, 22	+197.5%
All	$2.24	Dec 8, 87	+944.0%

20-Day EMA History

Date	Value	Change
Oct 2, 2026	$23.43	-19.9%
Dec 31, 2025	$29.24	+14.9%
Dec 31, 2024	$25.45	+43.1%
Dec 31, 2023	$17.78	+110.6%
Dec 31, 2022	$8.44	-57.7%
Dec 31, 2021	$19.93	-5.5%
Dec 31, 2020	$21.08	-56.4%
Dec 31, 2019	$48.35	-8.6%
Dec 31, 2018	$52.87	-20.4%
Dec 31, 2017	$66.42	+27.4%
Dec 31, 2016	$52.12	-1.7%
Dec 31, 2015	$53.01	+19.5%
Dec 31, 2014	$44.36	+17.0%
Dec 31, 2013	$37.91	+1.2%
Dec 31, 2012	$37.47	+13.5%
Dec 31, 2011	$33.01	-25.9%
Dec 31, 2010	$44.55	+37.5%
Dec 31, 2009	$32.41	+42.2%
Dec 31, 2008	$22.78	-49.1%
Dec 31, 2007	$44.74	-8.0%

Date	Value	Change
Dec 31, 2006	$48.62	-9.7%
Dec 31, 2005	$53.83	-4.6%
Dec 31, 2004	$56.45	+48.4%
Dec 31, 2003	$38.05	+47.1%
Dec 31, 2002	$25.87	-4.8%
Dec 31, 2001	$27.17	+2.6%
Dec 31, 2000	$26.49	-43.1%
Dec 31, 1999	$46.52	+12.0%
Dec 31, 1998	$41.54	+58.1%
Dec 31, 1997	$26.28	+66.8%
Dec 31, 1996	$15.75	+29.5%
Dec 31, 1995	$12.16	+18.3%
Dec 31, 1994	$10.28	-13.2%
Dec 31, 1993	$11.84	+46.1%
Dec 31, 1992	$8.10	+32.8%
Dec 31, 1991	$6.10	+67.2%
Dec 31, 1990	$3.65	-26.3%
Dec 31, 1989	$4.95	+35.9%
Dec 31, 1988	$3.64	+37.9%
Dec 31, 1987	$2.64	-

FAQ

What is the current 20-day EMA of CCL?: As of today, CCL 20-day EMA is $23.43
How does CCL 20-day EMA compare to its current price?: CCL 20-day EMA is -6.53% below its current market price
How far is CCL 20-day EMA from its all-time high?: CCL 20-day EMA is currently -66.39% below its historical high of $69.72 set on February 2, 2018
What is 1-year change in CCL 20-day EMA?: CCL 20-day EMA is down -22.51% year-over-year

Data Sources & References

CCL Official Website www.carnivalcorp.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/815097/000081509726000007/0000815097-26-000007-index.htm
CCL Profile on Yahoo Finance finance.yahoo.com/quote/CCL
CCL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ccl