What is the current 200-day SMA of CCL?

As of today, CCL 200-day SMA is $27.96

How does CCL 200-day SMA compare to its current price?

CCL 200-day SMA is +0.53% above its current market price

How far is CCL 200-day SMA from its all-time high?

CCL 200-day SMA is currently -58.24% below its historical high of $66.94 set on March 29, 2018

What is 1-year change in CCL 200-day SMA?

CCL 200-day SMA is up +17.68% year-over-year

What is the current 50-day SMA of CCL?

As of today, CCL 50-day SMA is $27.62

How does CCL 50-day SMA compare to its current price?

CCL 50-day SMA is -0.70% below its current market price

How far is CCL 50-day SMA from its all-time high?

CCL 50-day SMA is currently -59.66% below its historical high of $68.47 set on March 21, 2018

What is 1-year change in CCL 50-day SMA?

CCL 50-day SMA is up +4.56% year-over-year

What is the current 20-day SMA of CCL?

As of today, CCL 20-day SMA is $26.75

How does CCL 20-day SMA compare to its current price?

CCL 20-day SMA is -3.81% below its current market price

How far is CCL 20-day SMA from its all-time high?

CCL 20-day SMA is currently -61.67% below its historical high of $69.79 set on February 21, 2018

What is 1-year change in CCL 20-day SMA?

CCL 20-day SMA is down -9.37% year-over-year

What is the current 200-day EMA of CCL?

As of today, CCL 200-day EMA is $27.44

How does CCL 200-day EMA compare to its current price?

CCL 200-day EMA is -1.34% below its current market price

How far is CCL 200-day EMA from its all-time high?

CCL 200-day EMA is currently -58.23% below its historical high of $65.68 set on March 22, 2018

What is 1-year change in CCL 200-day EMA?

CCL 200-day EMA is up +18.32% year-over-year

What is the current 50-day EMA of CCL?

As of today, CCL 50-day EMA is $27.31

How does CCL 50-day EMA compare to its current price?

CCL 50-day EMA is -1.80% below its current market price

How far is CCL 50-day EMA from its all-time high?

CCL 50-day EMA is currently -60.14% below its historical high of $68.51 set on February 26, 2018

What is 1-year change in CCL 50-day EMA?

CCL 50-day EMA is up +1.54% year-over-year

What is the current 20-day EMA of CCL?

As of today, CCL 20-day EMA is $27.18

How does CCL 20-day EMA compare to its current price?

CCL 20-day EMA is -2.28% below its current market price

How far is CCL 20-day EMA from its all-time high?

CCL 20-day EMA is currently -61.02% below its historical high of $69.72 set on February 2, 2018

What is 1-year change in CCL 20-day EMA?

CCL 20-day EMA is down -6.66% year-over-year

CCL Stock Moving Average History & Chart Since 1987

200-Day SMA

$27.96$0.00-0.01%

July 31, 2026

Summary

Current Value: As of today, CCL 200-day SMA is $27.96, down -0.01% on July 31, 2026
Vs Current Price: CCL 200-day SMA is +0.53% above its current market price
1-Year High: CCL 200-day SMA reached a 1-year high of $28.98 on April 15, 2026
1-Year Low: CCL 200-day SMA reached a 1-year low of $23.76 on July 31, 2025

200-Day SMA Chart

Performance

CCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 31, 26	$27.96	-0.0%	-1.1%	-3.2%	+6.5%	+17.7%	+151.1%	+19.3%
50-Day SMA	Jul 31, 26	$27.62	+0.3%	+1.2%	+1.8%	-0.3%	+4.6%	+77.4%	+4.6%
20-Day SMA	Jul 31, 26	$26.75	-0.0%	-6.6%	-1.8%	-6.7%	-9.4%	+46.3%	+17.0%
200-Day EMA	Jul 31, 26	$27.44	+0.0%	-0.5%	-0.6%	+2.5%	+18.3%	+115.4%	+11.6%
50-Day EMA	Jul 31, 26	$27.31	+0.1%	-2.0%	-0.3%	-3.7%	+1.5%	+71.4%	+9.1%
20-Day EMA	Jul 31, 26	$27.18	+0.3%	-5.1%	+0.9%	-7.1%	-6.7%	+53.0%	+16.9%
Price	Jul 31, 26	$27.81	+0.1%	-2.7%	+4.9%	-8.9%	-6.6%	+47.6%	+28.4%
14-Day RSI	Jul 31, 26	54.47	+0.5%	+6.5%	+14.6%	-11.9%	-12.0%	-15.5%	+42.4%
Beta	Jul 31, 26	2.05	0.0%	-3.3%	-10.1%	+17.8%	+16.5%	0.0%	+43.4%
ATR	Jul 31, 26	$1.06	-2.5%	-19.6%	-18.0%	+12.5%	+30.8%	+51.2%	-7.5%
10-Day Volatility	Jul 31, 26	39.21%	-3.8%	-8.4%	-30.8%	-29.7%	+57.0%	+21.3%	-52.6%

200-Day SMA Highs

CCL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$28.28	Jun 30, 26	-1.1%
3M	$28.88	Apr 30, 26	-3.2%
6M	$28.98	Apr 15, 26	-3.5%
1Y	$28.98	Apr 15, 26	-3.5%
3Y	$28.98	Apr 15, 26	-3.5%
5Y	$28.98	Apr 15, 26	-3.5%
All	$66.94	Mar 29, 18	-58.2%

200-Day SMA Lows

CCL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$27.96	Jul 31, 26	at low
3M	$27.96	Jul 31, 26	at low
6M	$27.34	Jan 30, 26	+2.3%
1Y	$23.76	Jul 31, 25	+17.7%
3Y	$11.14	Jul 31, 23	+151.1%
5Y	$9.55	Mar 29, 23	+192.7%
All	$2.98	Jul 29, 88	+837.3%

200-Day SMA History

Date	Value	Change
Jul 31, 2026	$27.96	+6.5%
Dec 31, 2025	$26.26	+41.7%
Dec 31, 2024	$18.53	+32.6%
Dec 31, 2023	$13.98	+22.4%
Dec 31, 2022	$11.42	-53.0%
Dec 31, 2021	$24.30	+52.2%
Dec 31, 2020	$15.96	-66.7%
Dec 31, 2019	$47.99	-21.0%
Dec 31, 2018	$60.76	-6.2%
Dec 31, 2017	$64.78	+33.6%
Dec 31, 2016	$48.50	-2.6%
Dec 31, 2015	$49.79	+27.2%
Dec 31, 2014	$39.14	+11.5%
Dec 31, 2013	$35.10	+1.0%
Dec 31, 2012	$34.75	-0.5%
Dec 31, 2011	$34.93	-8.0%
Dec 31, 2010	$37.95	+31.7%
Dec 31, 2009	$28.81	-14.3%
Dec 31, 2008	$33.63	-28.4%
Dec 31, 2007	$46.94	+5.3%

Date	Value	Change
Dec 31, 2006	$44.56	-13.7%
Dec 31, 2005	$51.62	+9.3%
Dec 31, 2004	$47.24	+45.5%
Dec 31, 2003	$32.47	+16.7%
Dec 31, 2002	$27.82	+2.5%
Dec 31, 2001	$27.16	+17.2%
Dec 31, 2000	$23.18	-49.1%
Dec 31, 1999	$45.55	+32.3%
Dec 31, 1998	$34.42	+56.9%
Dec 31, 1997	$21.94	+50.1%
Dec 31, 1996	$14.61	+23.9%
Dec 31, 1995	$11.79	+5.4%
Dec 31, 1994	$11.19	+11.1%
Dec 31, 1993	$10.08	+38.7%
Dec 31, 1992	$7.27	+25.2%
Dec 31, 1991	$5.80	+27.3%
Dec 31, 1990	$4.56	-11.0%
Dec 31, 1989	$5.12	+53.3%
Dec 31, 1988	$3.34	+4.8%
Dec 31, 1987	$3.19	-

FAQ

What is the current 200-day SMA of CCL?: As of today, CCL 200-day SMA is $27.96
How does CCL 200-day SMA compare to its current price?: CCL 200-day SMA is +0.53% above its current market price
How far is CCL 200-day SMA from its all-time high?: CCL 200-day SMA is currently -58.24% below its historical high of $66.94 set on March 29, 2018
What is 1-year change in CCL 200-day SMA?: CCL 200-day SMA is up +17.68% year-over-year

50-Day SMA

$27.62$0.08+0.28%

July 31, 2026

Summary

Current Value: As of today, CCL 50-day SMA is $27.62, up +0.28% on July 31, 2026
Vs Current Price: CCL 50-day SMA is -0.70% below its current market price
1-Year High: CCL 50-day SMA reached a 1-year high of $30.99 on March 3, 2026
1-Year Low: CCL 50-day SMA reached a 1-year low of $26.06 on May 20, 2026

Performance

CCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 31, 26	$27.62	+0.3%	+1.2%	+1.8%	-0.3%	+4.6%	+77.4%	+4.6%
200-Day SMA	Jul 31, 26	$27.96	-0.0%	-1.1%	-3.2%	+6.5%	+17.7%	+151.1%	+19.3%
20-Day SMA	Jul 31, 26	$26.75	-0.0%	-6.6%	-1.8%	-6.7%	-9.4%	+46.3%	+17.0%
200-Day EMA	Jul 31, 26	$27.44	+0.0%	-0.5%	-0.6%	+2.5%	+18.3%	+115.4%	+11.6%
50-Day EMA	Jul 31, 26	$27.31	+0.1%	-2.0%	-0.3%	-3.7%	+1.5%	+71.4%	+9.1%
20-Day EMA	Jul 31, 26	$27.18	+0.3%	-5.1%	+0.9%	-7.1%	-6.7%	+53.0%	+16.9%
Price	Jul 31, 26	$27.81	+0.1%	-2.7%	+4.9%	-8.9%	-6.6%	+47.6%	+28.4%
14-Day RSI	Jul 31, 26	54.47	+0.5%	+6.5%	+14.6%	-11.9%	-12.0%	-15.5%	+42.4%
Beta	Jul 31, 26	2.05	0.0%	-3.3%	-10.1%	+17.8%	+16.5%	0.0%	+43.4%
ATR	Jul 31, 26	$1.06	-2.5%	-19.6%	-18.0%	+12.5%	+30.8%	+51.2%	-7.5%
10-Day Volatility	Jul 31, 26	39.21%	-3.8%	-8.4%	-30.8%	-29.7%	+57.0%	+21.3%	-52.6%
3-Month Volatility	Jul 31, 26	47.99%	-0.0%	-16.7%	-20.8%	+7.1%	+19.2%	-15.9%	-5.5%
1-Year Volatility	Jul 31, 26	47.66%	+0.0%	+1.3%	+3.0%	-0.9%	-1.6%	-27.4%	-34.6%

50-Day SMA Highs

CCL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$27.62	Jul 31, 26	at high
3M	$27.62	Jul 31, 26	at high
6M	$30.99	Mar 3, 26	-10.9%
1Y	$30.99	Mar 3, 26	-10.9%
3Y	$30.99	Mar 3, 26	-10.9%
5Y	$30.99	Mar 3, 26	-10.9%
All	$68.47	Mar 21, 18	-59.7%

50-Day SMA Lows

CCL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$27.27	Jul 9, 26	+1.3%
3M	$26.06	May 20, 26	+6.0%
6M	$26.06	May 20, 26	+6.0%
1Y	$26.06	May 20, 26	+6.0%
3Y	$13.03	Nov 29, 23	+111.9%
5Y	$8.68	Nov 30, 22	+218.2%
All	$2.39	Dec 29, 87	+1057.9%

50-Day SMA History

Date	Value	Change
Jul 31, 2026	$27.62	-0.3%
Dec 31, 2025	$27.69	+13.2%
Dec 31, 2024	$24.46	+63.3%
Dec 31, 2023	$14.98	+66.6%
Dec 31, 2022	$8.99	-56.4%
Dec 31, 2021	$20.63	+10.9%
Dec 31, 2020	$18.60	-59.1%
Dec 31, 2019	$45.53	-19.4%
Dec 31, 2018	$56.48	-14.7%
Dec 31, 2017	$66.19	+30.5%
Dec 31, 2016	$50.73	-2.9%
Dec 31, 2015	$52.23	+24.0%
Dec 31, 2014	$42.11	+16.4%
Dec 31, 2013	$36.17	-5.0%
Dec 31, 2012	$38.06	+14.0%
Dec 31, 2011	$33.39	-22.6%
Dec 31, 2010	$43.16	+35.2%
Dec 31, 2009	$31.91	+42.8%
Dec 31, 2008	$22.35	-50.5%
Dec 31, 2007	$45.20	-7.1%

Date	Value	Change
Dec 31, 2006	$48.63	-8.2%
Dec 31, 2005	$52.97	-1.3%
Dec 31, 2004	$53.65	+49.3%
Dec 31, 2003	$35.94	+32.8%
Dec 31, 2002	$27.06	+7.5%
Dec 31, 2001	$25.18	+4.0%
Dec 31, 2000	$24.20	-47.4%
Dec 31, 1999	$46.00	+28.0%
Dec 31, 1998	$35.94	+41.6%
Dec 31, 1997	$25.38	+64.9%
Dec 31, 1996	$15.39	+23.8%
Dec 31, 1995	$12.43	+16.8%
Dec 31, 1994	$10.65	-8.6%
Dec 31, 1993	$11.65	+48.4%
Dec 31, 1992	$7.85	+26.8%
Dec 31, 1991	$6.19	+76.0%
Dec 31, 1990	$3.52	-29.3%
Dec 31, 1989	$4.98	+41.1%
Dec 31, 1988	$3.53	+46.9%
Dec 31, 1987	$2.40	-

FAQ

What is the current 50-day SMA of CCL?: As of today, CCL 50-day SMA is $27.62
How does CCL 50-day SMA compare to its current price?: CCL 50-day SMA is -0.70% below its current market price
How far is CCL 50-day SMA from its all-time high?: CCL 50-day SMA is currently -59.66% below its historical high of $68.47 set on March 21, 2018
What is 1-year change in CCL 50-day SMA?: CCL 50-day SMA is up +4.56% year-over-year

20-Day SMA

$26.75$0.01-0.02%

July 31, 2026

Summary

Current Value: As of today, CCL 20-day SMA is $26.75, down -0.02% on July 31, 2026
Vs Current Price: CCL 20-day SMA is -3.81% below its current market price
1-Year High: CCL 20-day SMA reached a 1-year high of $32.12 on February 27, 2026
1-Year Low: CCL 20-day SMA reached a 1-year low of $25.12 on April 7, 2026

Performance

CCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 31, 26	$26.75	-0.0%	-6.6%	-1.8%	-6.7%	-9.4%	+46.3%	+17.0%
200-Day SMA	Jul 31, 26	$27.96	-0.0%	-1.1%	-3.2%	+6.5%	+17.7%	+151.1%	+19.3%
50-Day SMA	Jul 31, 26	$27.62	+0.3%	+1.2%	+1.8%	-0.3%	+4.6%	+77.4%	+4.6%
200-Day EMA	Jul 31, 26	$27.44	+0.0%	-0.5%	-0.6%	+2.5%	+18.3%	+115.4%	+11.6%
50-Day EMA	Jul 31, 26	$27.31	+0.1%	-2.0%	-0.3%	-3.7%	+1.5%	+71.4%	+9.1%
20-Day EMA	Jul 31, 26	$27.18	+0.3%	-5.1%	+0.9%	-7.1%	-6.7%	+53.0%	+16.9%
Price	Jul 31, 26	$27.81	+0.1%	-2.7%	+4.9%	-8.9%	-6.6%	+47.6%	+28.4%
14-Day RSI	Jul 31, 26	54.47	+0.5%	+6.5%	+14.6%	-11.9%	-12.0%	-15.5%	+42.4%
Beta	Jul 31, 26	2.05	0.0%	-3.3%	-10.1%	+17.8%	+16.5%	0.0%	+43.4%
ATR	Jul 31, 26	$1.06	-2.5%	-19.6%	-18.0%	+12.5%	+30.8%	+51.2%	-7.5%
10-Day Volatility	Jul 31, 26	39.21%	-3.8%	-8.4%	-30.8%	-29.7%	+57.0%	+21.3%	-52.6%
3-Month Volatility	Jul 31, 26	47.99%	-0.0%	-16.7%	-20.8%	+7.1%	+19.2%	-15.9%	-5.5%
1-Year Volatility	Jul 31, 26	47.66%	+0.0%	+1.3%	+3.0%	-0.9%	-1.6%	-27.4%	-34.6%

20-Day SMA Highs

CCL 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$28.73	Jul 2, 26	-6.9%
3M	$28.73	Jul 2, 26	-6.9%
6M	$32.12	Feb 27, 26	-16.7%
1Y	$32.12	Feb 27, 26	-16.7%
3Y	$32.12	Feb 27, 26	-16.7%
5Y	$32.12	Feb 27, 26	-16.7%
All	$69.79	Feb 21, 18	-61.7%

20-Day SMA Lows

CCL 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$26.75	Jul 31, 26	at low
3M	$25.81	May 26, 26	+3.6%
6M	$25.12	Apr 7, 26	+6.5%
1Y	$25.12	Apr 7, 26	+6.5%
3Y	$11.82	Nov 9, 23	+126.3%
5Y	$7.54	Oct 27, 22	+254.9%
All	$2.22	Dec 8, 87	+1107.3%

20-Day SMA History

Date	Value	Change
Jul 31, 2026	$26.75	-6.7%
Dec 31, 2025	$28.66	+11.0%
Dec 31, 2024	$25.83	+43.1%
Dec 31, 2023	$18.04	+110.4%
Dec 31, 2022	$8.58	-55.8%
Dec 31, 2021	$19.38	-11.1%
Dec 31, 2020	$21.80	-54.2%
Dec 31, 2019	$47.58	-12.1%
Dec 31, 2018	$54.11	-18.6%
Dec 31, 2017	$66.44	+27.0%
Dec 31, 2016	$52.32	+0.0%
Dec 31, 2015	$52.30	+17.9%
Dec 31, 2014	$44.37	+19.1%
Dec 31, 2013	$37.25	-0.9%
Dec 31, 2012	$37.60	+12.8%
Dec 31, 2011	$33.32	-24.7%
Dec 31, 2010	$44.27	+36.0%
Dec 31, 2009	$32.56	+43.5%
Dec 31, 2008	$22.69	-49.3%
Dec 31, 2007	$44.73	-7.1%

Date	Value	Change
Dec 31, 2006	$48.14	-11.3%
Dec 31, 2005	$54.27	-3.7%
Dec 31, 2004	$56.35	+48.8%
Dec 31, 2003	$37.87	+46.0%
Dec 31, 2002	$25.94	-4.9%
Dec 31, 2001	$27.27	+4.2%
Dec 31, 2000	$26.18	-43.9%
Dec 31, 1999	$46.64	+14.6%
Dec 31, 1998	$40.71	+55.0%
Dec 31, 1997	$26.26	+67.1%
Dec 31, 1996	$15.72	+28.2%
Dec 31, 1995	$12.26	+20.4%
Dec 31, 1994	$10.18	-14.6%
Dec 31, 1993	$11.91	+46.7%
Dec 31, 1992	$8.12	+35.0%
Dec 31, 1991	$6.02	+62.0%
Dec 31, 1990	$3.71	-25.0%
Dec 31, 1989	$4.95	+37.0%
Dec 31, 1988	$3.62	+41.5%
Dec 31, 1987	$2.55	-

FAQ

What is the current 20-day SMA of CCL?: As of today, CCL 20-day SMA is $26.75
How does CCL 20-day SMA compare to its current price?: CCL 20-day SMA is -3.81% below its current market price
How far is CCL 20-day SMA from its all-time high?: CCL 20-day SMA is currently -61.67% below its historical high of $69.79 set on February 21, 2018
What is 1-year change in CCL 20-day SMA?: CCL 20-day SMA is down -9.37% year-over-year

200-Day EMA

$27.44$0.00+0.01%

July 31, 2026

Summary

Current Value: As of today, CCL 200-day EMA is $27.44, up +0.01% on July 31, 2026
Vs Current Price: CCL 200-day EMA is -1.34% below its current market price
1-Year High: CCL 200-day EMA reached a 1-year high of $28.21 on March 3, 2026
1-Year Low: CCL 200-day EMA reached a 1-year low of $23.19 on July 31, 2025

Performance

CCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 31, 26	$27.44	+0.0%	-0.5%	-0.6%	+2.5%	+18.3%	+115.4%	+11.6%
50-Day EMA	Jul 31, 26	$27.31	+0.1%	-2.0%	-0.3%	-3.7%	+1.5%	+71.4%	+9.1%
20-Day EMA	Jul 31, 26	$27.18	+0.3%	-5.1%	+0.9%	-7.1%	-6.7%	+53.0%	+16.9%
200-Day SMA	Jul 31, 26	$27.96	-0.0%	-1.1%	-3.2%	+6.5%	+17.7%	+151.1%	+19.3%
50-Day SMA	Jul 31, 26	$27.62	+0.3%	+1.2%	+1.8%	-0.3%	+4.6%	+77.4%	+4.6%
20-Day SMA	Jul 31, 26	$26.75	-0.0%	-6.6%	-1.8%	-6.7%	-9.4%	+46.3%	+17.0%
Price	Jul 31, 26	$27.81	+0.1%	-2.7%	+4.9%	-8.9%	-6.6%	+47.6%	+28.4%
14-Day RSI	Jul 31, 26	54.47	+0.5%	+6.5%	+14.6%	-11.9%	-12.0%	-15.5%	+42.4%
Beta	Jul 31, 26	2.05	0.0%	-3.3%	-10.1%	+17.8%	+16.5%	0.0%	+43.4%
ATR	Jul 31, 26	$1.06	-2.5%	-19.6%	-18.0%	+12.5%	+30.8%	+51.2%	-7.5%
10-Day Volatility	Jul 31, 26	39.21%	-3.8%	-8.4%	-30.8%	-29.7%	+57.0%	+21.3%	-52.6%
3-Month Volatility	Jul 31, 26	47.99%	-0.0%	-16.7%	-20.8%	+7.1%	+19.2%	-15.9%	-5.5%
1-Year Volatility	Jul 31, 26	47.66%	+0.0%	+1.3%	+3.0%	-0.9%	-1.6%	-27.4%	-34.6%

200-Day EMA Highs

CCL 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$27.59	Jul 2, 26	-0.5%
3M	$27.59	Apr 30, 26	-0.6%
6M	$28.21	Mar 3, 26	-2.8%
1Y	$28.21	Mar 3, 26	-2.8%
3Y	$28.21	Mar 3, 26	-2.8%
5Y	$28.21	Mar 3, 26	-2.8%
All	$65.68	Mar 22, 18	-58.2%

200-Day EMA Lows

CCL 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$27.42	Jul 27, 26	+0.1%
3M	$27.30	May 26, 26	+0.5%
6M	$27.30	May 26, 26	+0.5%
1Y	$23.19	Jul 31, 25	+18.3%
3Y	$12.74	Jul 31, 23	+115.4%
5Y	$10.65	May 16, 23	+157.5%
All	$3.17	Jun 6, 88	+766.5%

200-Day EMA History

Date	Value	Change
Jul 31, 2026	$27.44	+2.5%
Dec 31, 2025	$26.77	+35.4%
Dec 31, 2024	$19.76	+38.1%
Dec 31, 2023	$14.31	+23.7%
Dec 31, 2022	$11.57	-49.1%
Dec 31, 2021	$22.71	+10.0%
Dec 31, 2020	$20.65	-57.2%
Dec 31, 2019	$48.20	-19.8%
Dec 31, 2018	$60.09	-5.9%
Dec 31, 2017	$63.83	+30.4%
Dec 31, 2016	$48.96	-1.3%
Dec 31, 2015	$49.58	+25.0%
Dec 31, 2014	$39.67	+11.3%
Dec 31, 2013	$35.63	-0.1%
Dec 31, 2012	$35.67	+2.6%
Dec 31, 2011	$34.78	-9.2%
Dec 31, 2010	$38.31	+27.9%
Dec 31, 2009	$29.95	-6.2%
Dec 31, 2008	$31.93	-31.4%
Dec 31, 2007	$46.53	+0.2%

Date	Value	Change
Dec 31, 2006	$46.44	-10.3%
Dec 31, 2005	$51.76	+8.1%
Dec 31, 2004	$47.89	+45.1%
Dec 31, 2003	$33.00	+22.6%
Dec 31, 2002	$26.91	+0.7%
Dec 31, 2001	$26.74	+3.7%
Dec 31, 2000	$25.79	-42.0%
Dec 31, 1999	$44.50	+33.9%
Dec 31, 1998	$33.23	+48.8%
Dec 31, 1997	$22.33	+53.0%
Dec 31, 1996	$14.60	+23.9%
Dec 31, 1995	$11.78	+7.1%
Dec 31, 1994	$11.00	+6.0%
Dec 31, 1993	$10.38	+43.3%
Dec 31, 1992	$7.24	+26.9%
Dec 31, 1991	$5.71	+35.3%
Dec 31, 1990	$4.22	-16.1%
Dec 31, 1989	$5.03	+48.2%
Dec 31, 1988	$3.39	-

FAQ

What is the current 200-day EMA of CCL?: As of today, CCL 200-day EMA is $27.44
How does CCL 200-day EMA compare to its current price?: CCL 200-day EMA is -1.34% below its current market price
How far is CCL 200-day EMA from its all-time high?: CCL 200-day EMA is currently -58.23% below its historical high of $65.68 set on March 22, 2018
What is 1-year change in CCL 200-day EMA?: CCL 200-day EMA is up +18.32% year-over-year

50-Day EMA

$27.31$0.02+0.08%

July 31, 2026

Summary

Current Value: As of today, CCL 50-day EMA is $27.31, up +0.08% on July 31, 2026
Vs Current Price: CCL 50-day EMA is -1.80% below its current market price
1-Year High: CCL 50-day EMA reached a 1-year high of $30.78 on February 27, 2026
1-Year Low: CCL 50-day EMA reached a 1-year low of $26.55 on May 22, 2026

Performance

CCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 31, 26	$27.31	+0.1%	-2.0%	-0.3%	-3.7%	+1.5%	+71.4%	+9.1%
200-Day EMA	Jul 31, 26	$27.44	+0.0%	-0.5%	-0.6%	+2.5%	+18.3%	+115.4%	+11.6%
20-Day EMA	Jul 31, 26	$27.18	+0.3%	-5.1%	+0.9%	-7.1%	-6.7%	+53.0%	+16.9%
200-Day SMA	Jul 31, 26	$27.96	-0.0%	-1.1%	-3.2%	+6.5%	+17.7%	+151.1%	+19.3%
50-Day SMA	Jul 31, 26	$27.62	+0.3%	+1.2%	+1.8%	-0.3%	+4.6%	+77.4%	+4.6%
20-Day SMA	Jul 31, 26	$26.75	-0.0%	-6.6%	-1.8%	-6.7%	-9.4%	+46.3%	+17.0%
Price	Jul 31, 26	$27.81	+0.1%	-2.7%	+4.9%	-8.9%	-6.6%	+47.6%	+28.4%
14-Day RSI	Jul 31, 26	54.47	+0.5%	+6.5%	+14.6%	-11.9%	-12.0%	-15.5%	+42.4%
Beta	Jul 31, 26	2.05	0.0%	-3.3%	-10.1%	+17.8%	+16.5%	0.0%	+43.4%
ATR	Jul 31, 26	$1.06	-2.5%	-19.6%	-18.0%	+12.5%	+30.8%	+51.2%	-7.5%
10-Day Volatility	Jul 31, 26	39.21%	-3.8%	-8.4%	-30.8%	-29.7%	+57.0%	+21.3%	-52.6%
3-Month Volatility	Jul 31, 26	47.99%	-0.0%	-16.7%	-20.8%	+7.1%	+19.2%	-15.9%	-5.5%
1-Year Volatility	Jul 31, 26	47.66%	+0.0%	+1.3%	+3.0%	-0.9%	-1.6%	-27.4%	-34.6%

50-Day EMA Highs

CCL 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$27.90	Jul 2, 26	-2.1%
3M	$27.90	Jul 2, 26	-2.1%
6M	$30.78	Feb 27, 26	-11.3%
1Y	$30.78	Feb 27, 26	-11.3%
3Y	$30.78	Feb 27, 26	-11.3%
5Y	$30.78	Feb 27, 26	-11.3%
All	$68.51	Feb 26, 18	-60.1%

50-Day EMA Lows

CCL 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$27.21	Jul 27, 26	+0.4%
3M	$26.55	May 22, 26	+2.9%
6M	$26.55	May 22, 26	+2.9%
1Y	$26.55	May 22, 26	+2.9%
3Y	$13.09	Nov 13, 23	+108.6%
5Y	$8.76	Oct 27, 22	+211.7%
All	$2.58	Dec 15, 87	+959.0%

50-Day EMA History

Date	Value	Change
Jul 31, 2026	$27.31	-3.7%
Dec 31, 2025	$28.36	+17.2%
Dec 31, 2024	$24.20	+49.7%
Dec 31, 2023	$16.16	+83.4%
Dec 31, 2022	$8.81	-57.2%
Dec 31, 2021	$20.60	+5.9%
Dec 31, 2020	$19.44	-58.2%
Dec 31, 2019	$46.46	-17.1%
Dec 31, 2018	$56.03	-15.5%
Dec 31, 2017	$66.32	+30.2%
Dec 31, 2016	$50.96	-2.2%
Dec 31, 2015	$52.12	+22.5%
Dec 31, 2014	$42.54	+16.3%
Dec 31, 2013	$36.58	-2.6%
Dec 31, 2012	$37.57	+13.6%
Dec 31, 2011	$33.07	-22.8%
Dec 31, 2010	$42.84	+33.3%
Dec 31, 2009	$32.15	+34.7%
Dec 31, 2008	$23.86	-47.3%
Dec 31, 2007	$45.26	-5.8%

Date	Value	Change
Dec 31, 2006	$48.06	-9.4%
Dec 31, 2005	$53.06	-1.7%
Dec 31, 2004	$54.00	+47.8%
Dec 31, 2003	$36.53	+38.6%
Dec 31, 2002	$26.36	+0.8%
Dec 31, 2001	$26.14	+5.3%
Dec 31, 2000	$24.83	-46.1%
Dec 31, 1999	$46.04	+23.4%
Dec 31, 1998	$37.31	+46.6%
Dec 31, 1997	$25.45	+64.4%
Dec 31, 1996	$15.48	+26.6%
Dec 31, 1995	$12.23	+16.1%
Dec 31, 1994	$10.54	-9.4%
Dec 31, 1993	$11.62	+48.7%
Dec 31, 1992	$7.82	+28.5%
Dec 31, 1991	$6.08	+68.3%
Dec 31, 1990	$3.62	-28.6%
Dec 31, 1989	$5.06	+42.0%
Dec 31, 1988	$3.56	+34.2%
Dec 31, 1987	$2.66	-

FAQ

What is the current 50-day EMA of CCL?: As of today, CCL 50-day EMA is $27.31
How does CCL 50-day EMA compare to its current price?: CCL 50-day EMA is -1.80% below its current market price
How far is CCL 50-day EMA from its all-time high?: CCL 50-day EMA is currently -60.14% below its historical high of $68.51 set on February 26, 2018
What is 1-year change in CCL 50-day EMA?: CCL 50-day EMA is up +1.54% year-over-year

20-Day EMA

$27.18$0.07+0.25%

July 31, 2026

Summary

Current Value: As of today, CCL 20-day EMA is $27.18, up +0.25% on July 31, 2026
Vs Current Price: CCL 20-day EMA is -2.28% below its current market price
1-Year High: CCL 20-day EMA reached a 1-year high of $31.71 on February 20, 2026
1-Year Low: CCL 20-day EMA reached a 1-year low of $25.76 on May 19, 2026

Performance

CCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 31, 26	$27.18	+0.3%	-5.1%	+0.9%	-7.1%	-6.7%	+53.0%	+16.9%
200-Day EMA	Jul 31, 26	$27.44	+0.0%	-0.5%	-0.6%	+2.5%	+18.3%	+115.4%	+11.6%
50-Day EMA	Jul 31, 26	$27.31	+0.1%	-2.0%	-0.3%	-3.7%	+1.5%	+71.4%	+9.1%
200-Day SMA	Jul 31, 26	$27.96	-0.0%	-1.1%	-3.2%	+6.5%	+17.7%	+151.1%	+19.3%
50-Day SMA	Jul 31, 26	$27.62	+0.3%	+1.2%	+1.8%	-0.3%	+4.6%	+77.4%	+4.6%
20-Day SMA	Jul 31, 26	$26.75	-0.0%	-6.6%	-1.8%	-6.7%	-9.4%	+46.3%	+17.0%
Price	Jul 31, 26	$27.81	+0.1%	-2.7%	+4.9%	-8.9%	-6.6%	+47.6%	+28.4%
14-Day RSI	Jul 31, 26	54.47	+0.5%	+6.5%	+14.6%	-11.9%	-12.0%	-15.5%	+42.4%
Beta	Jul 31, 26	2.05	0.0%	-3.3%	-10.1%	+17.8%	+16.5%	0.0%	+43.4%
ATR	Jul 31, 26	$1.06	-2.5%	-19.6%	-18.0%	+12.5%	+30.8%	+51.2%	-7.5%
10-Day Volatility	Jul 31, 26	39.21%	-3.8%	-8.4%	-30.8%	-29.7%	+57.0%	+21.3%	-52.6%
3-Month Volatility	Jul 31, 26	47.99%	-0.0%	-16.7%	-20.8%	+7.1%	+19.2%	-15.9%	-5.5%
1-Year Volatility	Jul 31, 26	47.66%	+0.0%	+1.3%	+3.0%	-0.9%	-1.6%	-27.4%	-34.6%

20-Day EMA Highs

CCL 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$28.62	Jun 30, 26	-5.1%
3M	$28.63	Jun 29, 26	-5.1%
6M	$31.71	Feb 20, 26	-14.3%
1Y	$31.71	Feb 20, 26	-14.3%
3Y	$31.71	Feb 20, 26	-14.3%
5Y	$31.71	Feb 20, 26	-14.3%
All	$69.72	Feb 2, 18	-61.0%

20-Day EMA Lows

CCL 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$26.79	Jul 24, 26	+1.4%
3M	$25.76	May 19, 26	+5.5%
6M	$25.76	May 19, 26	+5.5%
1Y	$25.76	May 19, 26	+5.5%
3Y	$12.00	Nov 2, 23	+126.5%
5Y	$7.88	Oct 19, 22	+245.1%
All	$2.24	Dec 8, 87	+1110.7%

20-Day EMA History

Date	Value	Change
Jul 31, 2026	$27.18	-7.1%
Dec 31, 2025	$29.24	+14.9%
Dec 31, 2024	$25.45	+43.1%
Dec 31, 2023	$17.78	+110.6%
Dec 31, 2022	$8.44	-57.7%
Dec 31, 2021	$19.93	-5.5%
Dec 31, 2020	$21.08	-56.4%
Dec 31, 2019	$48.35	-8.6%
Dec 31, 2018	$52.87	-20.4%
Dec 31, 2017	$66.42	+27.4%
Dec 31, 2016	$52.12	-1.7%
Dec 31, 2015	$53.01	+19.5%
Dec 31, 2014	$44.36	+17.0%
Dec 31, 2013	$37.91	+1.2%
Dec 31, 2012	$37.47	+13.5%
Dec 31, 2011	$33.01	-25.9%
Dec 31, 2010	$44.55	+37.5%
Dec 31, 2009	$32.41	+42.2%
Dec 31, 2008	$22.78	-49.1%
Dec 31, 2007	$44.74	-8.0%

Date	Value	Change
Dec 31, 2006	$48.62	-9.7%
Dec 31, 2005	$53.83	-4.6%
Dec 31, 2004	$56.45	+48.4%
Dec 31, 2003	$38.05	+47.1%
Dec 31, 2002	$25.87	-4.8%
Dec 31, 2001	$27.17	+2.6%
Dec 31, 2000	$26.49	-43.1%
Dec 31, 1999	$46.52	+12.0%
Dec 31, 1998	$41.54	+58.1%
Dec 31, 1997	$26.28	+66.8%
Dec 31, 1996	$15.75	+29.5%
Dec 31, 1995	$12.16	+18.3%
Dec 31, 1994	$10.28	-13.2%
Dec 31, 1993	$11.84	+46.1%
Dec 31, 1992	$8.10	+32.8%
Dec 31, 1991	$6.10	+67.2%
Dec 31, 1990	$3.65	-26.3%
Dec 31, 1989	$4.95	+35.9%
Dec 31, 1988	$3.64	+37.9%
Dec 31, 1987	$2.64	-

FAQ

What is the current 20-day EMA of CCL?: As of today, CCL 20-day EMA is $27.18
How does CCL 20-day EMA compare to its current price?: CCL 20-day EMA is -2.28% below its current market price
How far is CCL 20-day EMA from its all-time high?: CCL 20-day EMA is currently -61.02% below its historical high of $69.72 set on February 2, 2018
What is 1-year change in CCL 20-day EMA?: CCL 20-day EMA is down -6.66% year-over-year

Data Sources & References

CCL Official Website www.carnivalcorp.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/815097/000081509726000007/0000815097-26-000007-index.htm
CCL Profile on Yahoo Finance finance.yahoo.com/quote/CCL
CCL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ccl