CCL logo

Carnival Corporation (CCL) stock Moving Average

200-Day SMA:

$22.72+$0.06(+0.28%)
July 3, 2025

Summary

  • As of today (July 5, 2025), CCL stock 200-day simple moving average is $22.72, with the most recent change of +$0.06 (+0.28%) on July 3, 2025.
  • Over the past year, CCL stock 200-day SMA has increased by +$7.33 (+47.67%).
  • CCL stock 200-day SMA is now -66.07% below its all-time high of $66.94.

Performance

CCL Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCCLtechnical indicators

50-Day SMA:

$22.94+$0.24(+1.06%)
July 3, 2025

Summary

  • As of today (July 5, 2025), CCL 50-day simple moving average is $22.94, with the most recent change of +$0.24 (+1.06%) on July 3, 2025.
  • Over the past year, CCL 50-day SMA has increased by +$7.15 (+45.32%).
  • CCL 50-day SMA is now -66.49% below its all-time high of $68.47.

Performance

CCL 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCCLtechnical indicators

CCL Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.3%+1.1%+1.1%
1 m1 month+4.4%+13.7%+25.2%
3 m3 months+7.7%-1.4%+73.4%
6 m6 months+22.0%-6.7%+22.9%
ytdytd+22.6%-6.2%+20.2%
1 y1 year+47.7%+45.3%+71.7%
5 y5 years-29.7%+41.9%+88.7%

CCL Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$22.72at high$21.77+4.4%
3 m3-month$22.72at high$21.09+7.7%
6 m6-month$22.72at high$18.62+22.0%
1 y1-year$22.72at high$15.38+47.7%
3 y3-year$22.72at high$9.55+137.8%
5 y5-year$32.31-29.7%$9.55+137.8%
alltimeall time$66.94-66.1%$2.98+661.5%

CCL Moving average History

DateValue
2025
$22.72(+22.6%)
2024
$18.53(+32.6%)
2023
$13.98(+22.4%)
2022
$11.42(-53.0%)
2021
$24.30(+52.2%)
2020
$15.96(-66.7%)
2019
$47.99(-21.0%)
2018
$60.76(-6.2%)
2017
$64.78(+33.6%)
2016
$48.50(-2.6%)
2015
$49.79(+27.2%)
2014
$39.14(+11.5%)
2013
$35.10(+1.0%)
2012
$34.75(-0.5%)
2011
$34.93(-8.0%)
2010
$37.95(+31.7%)
2009
$28.81(-14.3%)
2008
$33.63(-28.4%)
2007
$46.94(+5.3%)
DateValue
2006
$44.56(-13.7%)
2005
$51.62(+9.3%)
2004
$47.24(+45.5%)
2003
$32.47(+16.7%)
2002
$27.82(+2.5%)
2001
$27.16(+17.2%)
2000
$23.18(-49.1%)
1999
$45.55(+32.3%)
1998
$34.42(+56.9%)
1997
$21.94(+50.1%)
1996
$14.61(+23.9%)
1995
$11.79(+5.4%)
1994
$11.19(+11.2%)
1993
$10.07(+38.5%)
1992
$7.27(+25.4%)
1991
$5.80(+26.9%)
1990
$4.57(-10.8%)
1989
$5.12(+53.3%)
1988
$3.34(+4.8%)
1987
$3.19

FAQ

  • What is Carnival Corporation 200-day simple moving average?
  • What is the all time high 200-day SMA for Carnival Corporation?
  • What is CCL 200-day simple moving average year-to-date change?
  • What is Carnival Corporation 200-day SMA year-on-year change?
  • What is Carnival Corporation 50-day simple moving average?
  • What is the all time high 50-day SMA for Carnival Corporation?
  • What is CCL 50-day simple moving average year-to-date change?
  • What is Carnival Corporation 50-day SMA year-on-year change?

What is Carnival Corporation 200-day simple moving average?

The current 200-day SMA of CCL is $22.72

What is the all time high 200-day SMA for Carnival Corporation?

Carnival Corporation all-time high 200-day simple moving average is $66.94

What is CCL 200-day simple moving average year-to-date change?

Carnival Corporation 200-day simple moving average has changed by +$4.18 (+22.58%) since the beginning of the year

What is Carnival Corporation 200-day SMA year-on-year change?

Over the past year, CCL 200-day simple moving average has changed by +$7.33 (+47.67%)

What is Carnival Corporation 50-day simple moving average?

The current 50-day SMA of CCL is $22.94

What is the all time high 50-day SMA for Carnival Corporation?

Carnival Corporation all-time high 50-day simple moving average is $68.47

What is CCL 50-day simple moving average year-to-date change?

Carnival Corporation 50-day simple moving average has changed by -$1.52 (-6.20%) since the beginning of the year

What is Carnival Corporation 50-day SMA year-on-year change?

Over the past year, CCL 50-day simple moving average has changed by +$7.15 (+45.32%)
On this page