200-day SMA:
$21.09+$0.01(+0.05%)Summary
- As of April 4, 2025, CCL stock 200-day simple moving average is $21.09, with a rise of +$0.01 (+0.05%) during the most recent trading day.
- Over the past year, CCL stock 200-day SMA has increased by +$5.29 (+33.47%).
- CCL stock 200-day SMA is now -68.49% below its all-time high of $66.94.
Performance
CCL Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA:
$23.25-$0.16(-0.68%)Summary
- As of April 4, 2025, CCL 50-day simple moving average is $23.25, with a fall of -$0.16 (-0.68%) during the most recent trading day.
- Over the past year, CCL 50-day SMA has increased by +$7.27 (+45.45%).
- CCL 50-day SMA is now -66.04% below its all-time high of $68.47.
Performance
CCL 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
CCL Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.7% | -8.0% |
| 1 m1 month | +2.5% | -8.5% | -25.8% |
| 3 m3 months | +13.3% | -5.4% | -29.3% |
| 6 m6 months | +29.0% | +40.2% | -0.5% |
| ytdytd | +13.8% | -4.9% | -30.9% |
| 1 y1 year | +33.5% | +45.5% | +11.9% |
| 5 y5 years | -49.9% | -23.7% | +103.2% |
CCL Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $21.09 | at high | $20.57 | +2.5% |
| 3 m | 3-month | $21.09 | at high | $18.62 | +13.3% |
| 6 m | 6-month | $21.09 | at high | $16.35 | +29.0% |
| 1 y | 1-year | $21.09 | at high | $15.25 | +38.4% |
| 3 y | 3-year | $21.89 | -3.6% | $9.55 | +120.8% |
| 5 y | 5-year | $42.06 | -49.9% | $9.55 | +120.8% |
| alltime | all time | $66.94 | -68.5% | $2.98 | +607.1% |
Carnival Corporation Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $21.09(+13.8%) |
| 2024 | $18.53(+32.6%) |
| 2023 | $13.98(+22.4%) |
| 2022 | $11.42(-53.0%) |
| 2021 | $24.30(+52.2%) |
| 2020 | $15.96(-66.8%) |
| 2019 | $48.02(-21.1%) |
| 2018 | $60.85(-6.1%) |
| 2017 | $64.78(+33.6%) |
| 2016 | $48.50(-2.5%) |
| 2015 | $49.76(+27.2%) |
| 2014 | $39.11(+11.5%) |
| 2013 | $35.07(+1.0%) |
| 2012 | $34.72(-0.6%) |
| 2011 | $34.93(-7.9%) |
| 2010 | $37.91(+31.8%) |
| 2009 | $28.77(-14.6%) |
| 2008 | $33.70(-28.2%) |
| 2007 | $46.95(+5.4%) |
| Date | Value |
|---|---|
| 2006 | $44.56(-13.7%) |
| 2005 | $51.62(+9.4%) |
| 2004 | $47.16(+45.6%) |
| 2003 | $32.39(+16.2%) |
| 2002 | $27.86(+2.6%) |
| 2001 | $27.15(+17.2%) |
| 2000 | $23.18(-49.1%) |
| 1999 | $45.54(+32.6%) |
| 1998 | $34.34(+56.9%) |
| 1997 | $21.89(+49.9%) |
| 1996 | $14.60(+23.8%) |
| 1995 | $11.79(+5.4%) |
| 1994 | $11.19(+11.2%) |
| 1993 | $10.07(+38.5%) |
| 1992 | $7.27(+25.4%) |
| 1991 | $5.80(+26.9%) |
| 1990 | $4.57(-10.8%) |
| 1989 | $5.12(+53.3%) |
| 1988 | $3.34(+4.8%) |
| 1987 | $3.19 |
FAQ
- What is Carnival Corporation 200-day simple moving average?
- What is the all time high 200-day SMA for Carnival Corporation?
- What is CCL 200-day simple moving average year-to-date change?
- What is Carnival Corporation 200-day SMA year-on-year change?
- What is Carnival Corporation 50-day simple moving average?
- What is the all time high 50-day SMA for Carnival Corporation?
- What is CCL 50-day simple moving average year-to-date change?
- What is Carnival Corporation 50-day SMA year-on-year change?
What is Carnival Corporation 200-day simple moving average?
The current 200-day SMA of CCL is $21.09
What is the all time high 200-day SMA for Carnival Corporation?
Carnival Corporation all-time high 200-day simple moving average is $66.94
What is CCL 200-day simple moving average year-to-date change?
Carnival Corporation 200-day simple moving average has changed by +$2.56 (+13.83%) since the beginning of the year
What is Carnival Corporation 200-day SMA year-on-year change?
Over the past year, CCL 200-day simple moving average has changed by +$5.29 (+33.47%)
What is Carnival Corporation 50-day simple moving average?
The current 50-day SMA of CCL is $23.25
What is the all time high 50-day SMA for Carnival Corporation?
Carnival Corporation all-time high 50-day simple moving average is $68.47
What is CCL 50-day simple moving average year-to-date change?
Carnival Corporation 50-day simple moving average has changed by -$1.20 (-4.92%) since the beginning of the year
What is Carnival Corporation 50-day SMA year-on-year change?
Over the past year, CCL 50-day simple moving average has changed by +$7.27 (+45.45%)