What is the current 200-day SMA of CCL?

As of today, CCL 200-day SMA is $27.88

How does CCL 200-day SMA compare to its current price?

CCL 200-day SMA is +8.37% above its current market price

How far is CCL 200-day SMA from its all-time high?

CCL 200-day SMA is currently -58.35% below its historical high of $66.94 set on March 29, 2018

What is 1-year change in CCL 200-day SMA?

CCL 200-day SMA is up +14.44% year-over-year

What is the current 50-day SMA of CCL?

As of today, CCL 50-day SMA is $27.84

How does CCL 50-day SMA compare to its current price?

CCL 50-day SMA is +8.19% above its current market price

How far is CCL 50-day SMA from its all-time high?

CCL 50-day SMA is currently -59.34% below its historical high of $68.47 set on March 21, 2018

What is 1-year change in CCL 50-day SMA?

CCL 50-day SMA is down -1.38% year-over-year

What is the current 20-day SMA of CCL?

As of today, CCL 20-day SMA is $27.85

How does CCL 20-day SMA compare to its current price?

CCL 20-day SMA is +8.24% above its current market price

How far is CCL 20-day SMA from its all-time high?

CCL 20-day SMA is currently -60.09% below its historical high of $69.79 set on February 21, 2018

What is 1-year change in CCL 20-day SMA?

CCL 20-day SMA is down -5.71% year-over-year

What is the current 200-day EMA of CCL?

As of today, CCL 200-day EMA is $27.49

How does CCL 200-day EMA compare to its current price?

CCL 200-day EMA is +6.85% above its current market price

How far is CCL 200-day EMA from its all-time high?

CCL 200-day EMA is currently -58.14% below its historical high of $65.68 set on March 22, 2018

What is 1-year change in CCL 200-day EMA?

CCL 200-day EMA is up +14.26% year-over-year

What is the current 50-day EMA of CCL?

As of today, CCL 50-day EMA is $27.48

How does CCL 50-day EMA compare to its current price?

CCL 50-day EMA is +6.81% above its current market price

How far is CCL 50-day EMA from its all-time high?

CCL 50-day EMA is currently -59.88% below its historical high of $68.51 set on February 26, 2018

What is 1-year change in CCL 50-day EMA?

CCL 50-day EMA is down -2.05% year-over-year

What is the current 20-day EMA of CCL?

As of today, CCL 20-day EMA is $27.36

How does CCL 20-day EMA compare to its current price?

CCL 20-day EMA is +6.34% above its current market price

How far is CCL 20-day EMA from its all-time high?

CCL 20-day EMA is currently -60.75% below its historical high of $69.72 set on February 2, 2018

What is 1-year change in CCL 20-day EMA?

CCL 20-day EMA is down -6.99% year-over-year

CCL Stock Moving Average History & Chart Since 1987

200-Day SMA

$27.88$0.01-0.05%

August 21, 2026

Summary

Current Value: As of today, CCL 200-day SMA is $27.88, down -0.05% on August 21, 2026
Vs Current Price: CCL 200-day SMA is +8.37% above its current market price
1-Year High: CCL 200-day SMA reached a 1-year high of $28.98 on April 15, 2026
1-Year Low: CCL 200-day SMA reached a 1-year low of $24.37 on August 21, 2025

200-Day SMA Chart

Performance

CCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 21, 26	$27.88	-0.1%	-0.5%	-2.4%	+6.2%	+14.4%	+136.3%	+15.8%
50-Day SMA	Aug 21, 26	$27.84	-0.0%	+2.0%	+6.8%	+0.5%	-1.4%	+62.2%	+14.8%
20-Day SMA	Aug 21, 26	$27.85	-0.1%	+1.7%	+7.6%	-2.8%	-5.7%	+61.4%	+23.7%
200-Day EMA	Aug 21, 26	$27.49	-0.1%	+0.1%	+0.6%	+2.7%	+14.3%	+106.4%	+13.2%
50-Day EMA	Aug 21, 26	$27.48	-0.3%	+0.4%	+3.4%	-3.1%	-2.0%	+68.2%	+15.1%
20-Day EMA	Aug 21, 26	$27.36	-0.6%	+0.9%	+6.0%	-6.4%	-7.0%	+62.0%	+20.8%
Price	Aug 21, 26	$25.73	+1.4%	-1.6%	-1.7%	-15.8%	-12.1%	+63.8%	+17.2%
14-Day RSI	Aug 21, 26	37.95	+8.8%	-8.7%	-25.4%	-38.6%	-25.3%	+3.8%	-13.1%
Beta	Aug 21, 26	2.09	0.0%	-0.5%	-8.3%	+20.1%	+18.8%	+3.0%	+38.4%
ATR	Aug 21, 26	$0.93	-3.5%	-12.5%	-27.2%	-1.3%	+12.8%	+56.8%	-12.2%
10-Day Volatility	Aug 21, 26	37.06%	+3.5%	+11.1%	-37.9%	-33.6%	+14.5%	+47.8%	-10.5%

200-Day SMA Highs

CCL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$28.02	Jul 21, 26	-0.5%
3M	$28.58	May 21, 26	-2.4%
6M	$28.98	Apr 15, 26	-3.8%
1Y	$28.98	Apr 15, 26	-3.8%
3Y	$28.98	Apr 15, 26	-3.8%
5Y	$28.98	Apr 15, 26	-3.8%
All	$66.94	Mar 29, 18	-58.4%

200-Day SMA Lows

CCL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$27.88	Aug 21, 26	at low
3M	$27.88	Aug 21, 26	at low
6M	$27.88	Aug 21, 26	at low
1Y	$24.37	Aug 21, 25	+14.4%
3Y	$11.80	Aug 21, 23	+136.3%
5Y	$9.55	Mar 29, 23	+191.9%
All	$2.98	Jul 29, 88	+834.8%

200-Day SMA History

Date	Value	Change
Aug 21, 2026	$27.88	+6.2%
Dec 31, 2025	$26.26	+41.7%
Dec 31, 2024	$18.53	+32.6%
Dec 31, 2023	$13.98	+22.4%
Dec 31, 2022	$11.42	-53.0%
Dec 31, 2021	$24.30	+52.2%
Dec 31, 2020	$15.96	-66.7%
Dec 31, 2019	$47.99	-21.0%
Dec 31, 2018	$60.76	-6.2%
Dec 31, 2017	$64.78	+33.6%
Dec 31, 2016	$48.50	-2.6%
Dec 31, 2015	$49.79	+27.2%
Dec 31, 2014	$39.14	+11.5%
Dec 31, 2013	$35.10	+1.0%
Dec 31, 2012	$34.75	-0.5%
Dec 31, 2011	$34.93	-8.0%
Dec 31, 2010	$37.95	+31.7%
Dec 31, 2009	$28.81	-14.3%
Dec 31, 2008	$33.63	-28.4%
Dec 31, 2007	$46.94	+5.3%

Date	Value	Change
Dec 31, 2006	$44.56	-13.7%
Dec 31, 2005	$51.62	+9.3%
Dec 31, 2004	$47.24	+45.5%
Dec 31, 2003	$32.47	+16.7%
Dec 31, 2002	$27.82	+2.5%
Dec 31, 2001	$27.16	+17.2%
Dec 31, 2000	$23.18	-49.1%
Dec 31, 1999	$45.55	+32.3%
Dec 31, 1998	$34.42	+56.9%
Dec 31, 1997	$21.94	+50.1%
Dec 31, 1996	$14.61	+23.9%
Dec 31, 1995	$11.79	+5.4%
Dec 31, 1994	$11.19	+11.1%
Dec 31, 1993	$10.08	+38.7%
Dec 31, 1992	$7.27	+25.2%
Dec 31, 1991	$5.80	+27.3%
Dec 31, 1990	$4.56	-11.0%
Dec 31, 1989	$5.12	+53.3%
Dec 31, 1988	$3.34	+4.8%
Dec 31, 1987	$3.19	-

FAQ

What is the current 200-day SMA of CCL?: As of today, CCL 200-day SMA is $27.88
How does CCL 200-day SMA compare to its current price?: CCL 200-day SMA is +8.37% above its current market price
How far is CCL 200-day SMA from its all-time high?: CCL 200-day SMA is currently -58.35% below its historical high of $66.94 set on March 29, 2018
What is 1-year change in CCL 200-day SMA?: CCL 200-day SMA is up +14.44% year-over-year

50-Day SMA

$27.84$0.01-0.02%

August 21, 2026

Summary

Current Value: As of today, CCL 50-day SMA is $27.84, down -0.02% on August 21, 2026
Vs Current Price: CCL 50-day SMA is +8.19% above its current market price
1-Year High: CCL 50-day SMA reached a 1-year high of $30.99 on March 3, 2026
1-Year Low: CCL 50-day SMA reached a 1-year low of $26.06 on May 20, 2026

Performance

CCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 21, 26	$27.84	-0.0%	+2.0%	+6.8%	+0.5%	-1.4%	+62.2%	+14.8%
200-Day SMA	Aug 21, 26	$27.88	-0.1%	-0.5%	-2.4%	+6.2%	+14.4%	+136.3%	+15.8%
20-Day SMA	Aug 21, 26	$27.85	-0.1%	+1.7%	+7.6%	-2.8%	-5.7%	+61.4%	+23.7%
200-Day EMA	Aug 21, 26	$27.49	-0.1%	+0.1%	+0.6%	+2.7%	+14.3%	+106.4%	+13.2%
50-Day EMA	Aug 21, 26	$27.48	-0.3%	+0.4%	+3.4%	-3.1%	-2.0%	+68.2%	+15.1%
20-Day EMA	Aug 21, 26	$27.36	-0.6%	+0.9%	+6.0%	-6.4%	-7.0%	+62.0%	+20.8%
Price	Aug 21, 26	$25.73	+1.4%	-1.6%	-1.7%	-15.8%	-12.1%	+63.8%	+17.2%
14-Day RSI	Aug 21, 26	37.95	+8.8%	-8.7%	-25.4%	-38.6%	-25.3%	+3.8%	-13.1%
Beta	Aug 21, 26	2.09	0.0%	-0.5%	-8.3%	+20.1%	+18.8%	+3.0%	+38.4%
ATR	Aug 21, 26	$0.93	-3.5%	-12.5%	-27.2%	-1.3%	+12.8%	+56.8%	-12.2%
10-Day Volatility	Aug 21, 26	37.06%	+3.5%	+11.1%	-37.9%	-33.6%	+14.5%	+47.8%	-10.5%
3-Month Volatility	Aug 21, 26	43.50%	+0.9%	-7.6%	-27.9%	-3.0%	+21.2%	-22.2%	-13.7%
1-Year Volatility	Aug 21, 26	47.64%	-0.8%	+0.8%	+2.1%	-1.0%	+0.8%	-26.2%	-34.1%

50-Day SMA Highs

CCL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$27.90	Aug 14, 26	-0.2%
3M	$27.90	Aug 14, 26	-0.2%
6M	$30.99	Mar 3, 26	-10.2%
1Y	$30.99	Mar 3, 26	-10.2%
3Y	$30.99	Mar 3, 26	-10.2%
5Y	$30.99	Mar 3, 26	-10.2%
All	$68.47	Mar 21, 18	-59.3%

50-Day SMA Lows

CCL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$27.29	Jul 23, 26	+2.0%
3M	$26.07	May 21, 26	+6.8%
6M	$26.06	May 20, 26	+6.8%
1Y	$26.06	May 20, 26	+6.8%
3Y	$13.03	Nov 29, 23	+113.6%
5Y	$8.68	Nov 30, 22	+220.8%
All	$2.39	Dec 29, 87	+1067.2%

50-Day SMA History

Date	Value	Change
Aug 21, 2026	$27.84	+0.5%
Dec 31, 2025	$27.69	+13.2%
Dec 31, 2024	$24.46	+63.3%
Dec 31, 2023	$14.98	+66.6%
Dec 31, 2022	$8.99	-56.4%
Dec 31, 2021	$20.63	+10.9%
Dec 31, 2020	$18.60	-59.1%
Dec 31, 2019	$45.53	-19.4%
Dec 31, 2018	$56.48	-14.7%
Dec 31, 2017	$66.19	+30.5%
Dec 31, 2016	$50.73	-2.9%
Dec 31, 2015	$52.23	+24.0%
Dec 31, 2014	$42.11	+16.4%
Dec 31, 2013	$36.17	-5.0%
Dec 31, 2012	$38.06	+14.0%
Dec 31, 2011	$33.39	-22.6%
Dec 31, 2010	$43.16	+35.2%
Dec 31, 2009	$31.91	+42.8%
Dec 31, 2008	$22.35	-50.5%
Dec 31, 2007	$45.20	-7.1%

Date	Value	Change
Dec 31, 2006	$48.63	-8.2%
Dec 31, 2005	$52.97	-1.3%
Dec 31, 2004	$53.65	+49.3%
Dec 31, 2003	$35.94	+32.8%
Dec 31, 2002	$27.06	+7.5%
Dec 31, 2001	$25.18	+4.0%
Dec 31, 2000	$24.20	-47.4%
Dec 31, 1999	$46.00	+28.0%
Dec 31, 1998	$35.94	+41.6%
Dec 31, 1997	$25.38	+64.9%
Dec 31, 1996	$15.39	+23.8%
Dec 31, 1995	$12.43	+16.8%
Dec 31, 1994	$10.65	-8.6%
Dec 31, 1993	$11.65	+48.4%
Dec 31, 1992	$7.85	+26.8%
Dec 31, 1991	$6.19	+76.0%
Dec 31, 1990	$3.52	-29.3%
Dec 31, 1989	$4.98	+41.1%
Dec 31, 1988	$3.53	+46.9%
Dec 31, 1987	$2.40	-

FAQ

What is the current 50-day SMA of CCL?: As of today, CCL 50-day SMA is $27.84
How does CCL 50-day SMA compare to its current price?: CCL 50-day SMA is +8.19% above its current market price
How far is CCL 50-day SMA from its all-time high?: CCL 50-day SMA is currently -59.34% below its historical high of $68.47 set on March 21, 2018
What is 1-year change in CCL 50-day SMA?: CCL 50-day SMA is down -1.38% year-over-year

20-Day SMA

$27.85$0.03-0.11%

August 21, 2026

Summary

Current Value: As of today, CCL 20-day SMA is $27.85, down -0.11% on August 21, 2026
Vs Current Price: CCL 20-day SMA is +8.24% above its current market price
1-Year High: CCL 20-day SMA reached a 1-year high of $32.12 on February 27, 2026
1-Year Low: CCL 20-day SMA reached a 1-year low of $25.12 on April 7, 2026

Performance

CCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 21, 26	$27.85	-0.1%	+1.7%	+7.6%	-2.8%	-5.7%	+61.4%	+23.7%
200-Day SMA	Aug 21, 26	$27.88	-0.1%	-0.5%	-2.4%	+6.2%	+14.4%	+136.3%	+15.8%
50-Day SMA	Aug 21, 26	$27.84	-0.0%	+2.0%	+6.8%	+0.5%	-1.4%	+62.2%	+14.8%
200-Day EMA	Aug 21, 26	$27.49	-0.1%	+0.1%	+0.6%	+2.7%	+14.3%	+106.4%	+13.2%
50-Day EMA	Aug 21, 26	$27.48	-0.3%	+0.4%	+3.4%	-3.1%	-2.0%	+68.2%	+15.1%
20-Day EMA	Aug 21, 26	$27.36	-0.6%	+0.9%	+6.0%	-6.4%	-7.0%	+62.0%	+20.8%
Price	Aug 21, 26	$25.73	+1.4%	-1.6%	-1.7%	-15.8%	-12.1%	+63.8%	+17.2%
14-Day RSI	Aug 21, 26	37.95	+8.8%	-8.7%	-25.4%	-38.6%	-25.3%	+3.8%	-13.1%
Beta	Aug 21, 26	2.09	0.0%	-0.5%	-8.3%	+20.1%	+18.8%	+3.0%	+38.4%
ATR	Aug 21, 26	$0.93	-3.5%	-12.5%	-27.2%	-1.3%	+12.8%	+56.8%	-12.2%
10-Day Volatility	Aug 21, 26	37.06%	+3.5%	+11.1%	-37.9%	-33.6%	+14.5%	+47.8%	-10.5%
3-Month Volatility	Aug 21, 26	43.50%	+0.9%	-7.6%	-27.9%	-3.0%	+21.2%	-22.2%	-13.7%
1-Year Volatility	Aug 21, 26	47.64%	-0.8%	+0.8%	+2.1%	-1.0%	+0.8%	-26.2%	-34.1%

20-Day SMA Highs

CCL 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$27.88	Aug 20, 26	-0.1%
3M	$28.73	Jul 2, 26	-3.1%
6M	$32.12	Feb 27, 26	-13.3%
1Y	$32.12	Feb 27, 26	-13.3%
3Y	$32.12	Feb 27, 26	-13.3%
5Y	$32.12	Feb 27, 26	-13.3%
All	$69.79	Feb 21, 18	-60.1%

20-Day SMA Lows

CCL 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$26.75	Jul 31, 26	+4.1%
3M	$25.81	May 26, 26	+7.9%
6M	$25.12	Apr 7, 26	+10.8%
1Y	$25.12	Apr 7, 26	+10.8%
3Y	$11.82	Nov 9, 23	+135.7%
5Y	$7.54	Oct 27, 22	+269.5%
All	$2.22	Dec 8, 87	+1157.0%

20-Day SMA History

Date	Value	Change
Aug 21, 2026	$27.85	-2.8%
Dec 31, 2025	$28.66	+11.0%
Dec 31, 2024	$25.83	+43.1%
Dec 31, 2023	$18.04	+110.4%
Dec 31, 2022	$8.58	-55.8%
Dec 31, 2021	$19.38	-11.1%
Dec 31, 2020	$21.80	-54.2%
Dec 31, 2019	$47.58	-12.1%
Dec 31, 2018	$54.11	-18.6%
Dec 31, 2017	$66.44	+27.0%
Dec 31, 2016	$52.32	+0.0%
Dec 31, 2015	$52.30	+17.9%
Dec 31, 2014	$44.37	+19.1%
Dec 31, 2013	$37.25	-0.9%
Dec 31, 2012	$37.60	+12.8%
Dec 31, 2011	$33.32	-24.7%
Dec 31, 2010	$44.27	+36.0%
Dec 31, 2009	$32.56	+43.5%
Dec 31, 2008	$22.69	-49.3%
Dec 31, 2007	$44.73	-7.1%

Date	Value	Change
Dec 31, 2006	$48.14	-11.3%
Dec 31, 2005	$54.27	-3.7%
Dec 31, 2004	$56.35	+48.8%
Dec 31, 2003	$37.87	+46.0%
Dec 31, 2002	$25.94	-4.9%
Dec 31, 2001	$27.27	+4.2%
Dec 31, 2000	$26.18	-43.9%
Dec 31, 1999	$46.64	+14.6%
Dec 31, 1998	$40.71	+55.0%
Dec 31, 1997	$26.26	+67.1%
Dec 31, 1996	$15.72	+28.2%
Dec 31, 1995	$12.26	+20.4%
Dec 31, 1994	$10.18	-14.6%
Dec 31, 1993	$11.91	+46.7%
Dec 31, 1992	$8.12	+35.0%
Dec 31, 1991	$6.02	+62.0%
Dec 31, 1990	$3.71	-25.0%
Dec 31, 1989	$4.95	+37.0%
Dec 31, 1988	$3.62	+41.5%
Dec 31, 1987	$2.55	-

FAQ

What is the current 20-day SMA of CCL?: As of today, CCL 20-day SMA is $27.85
How does CCL 20-day SMA compare to its current price?: CCL 20-day SMA is +8.24% above its current market price
How far is CCL 20-day SMA from its all-time high?: CCL 20-day SMA is currently -60.09% below its historical high of $69.79 set on February 21, 2018
What is 1-year change in CCL 20-day SMA?: CCL 20-day SMA is down -5.71% year-over-year

200-Day EMA

$27.49$0.02-0.06%

August 21, 2026

Summary

Current Value: As of today, CCL 200-day EMA is $27.49, down -0.06% on August 21, 2026
Vs Current Price: CCL 200-day EMA is +6.85% above its current market price
1-Year High: CCL 200-day EMA reached a 1-year high of $28.21 on March 3, 2026
1-Year Low: CCL 200-day EMA reached a 1-year low of $24.06 on August 21, 2025

Performance

CCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 21, 26	$27.49	-0.1%	+0.1%	+0.6%	+2.7%	+14.3%	+106.4%	+13.2%
50-Day EMA	Aug 21, 26	$27.48	-0.3%	+0.4%	+3.4%	-3.1%	-2.0%	+68.2%	+15.1%
20-Day EMA	Aug 21, 26	$27.36	-0.6%	+0.9%	+6.0%	-6.4%	-7.0%	+62.0%	+20.8%
200-Day SMA	Aug 21, 26	$27.88	-0.1%	-0.5%	-2.4%	+6.2%	+14.4%	+136.3%	+15.8%
50-Day SMA	Aug 21, 26	$27.84	-0.0%	+2.0%	+6.8%	+0.5%	-1.4%	+62.2%	+14.8%
20-Day SMA	Aug 21, 26	$27.85	-0.1%	+1.7%	+7.6%	-2.8%	-5.7%	+61.4%	+23.7%
Price	Aug 21, 26	$25.73	+1.4%	-1.6%	-1.7%	-15.8%	-12.1%	+63.8%	+17.2%
14-Day RSI	Aug 21, 26	37.95	+8.8%	-8.7%	-25.4%	-38.6%	-25.3%	+3.8%	-13.1%
Beta	Aug 21, 26	2.09	0.0%	-0.5%	-8.3%	+20.1%	+18.8%	+3.0%	+38.4%
ATR	Aug 21, 26	$0.93	-3.5%	-12.5%	-27.2%	-1.3%	+12.8%	+56.8%	-12.2%
10-Day Volatility	Aug 21, 26	37.06%	+3.5%	+11.1%	-37.9%	-33.6%	+14.5%	+47.8%	-10.5%
3-Month Volatility	Aug 21, 26	43.50%	+0.9%	-7.6%	-27.9%	-3.0%	+21.2%	-22.2%	-13.7%
1-Year Volatility	Aug 21, 26	47.64%	-0.8%	+0.8%	+2.1%	-1.0%	+0.8%	-26.2%	-34.1%

200-Day EMA Highs

CCL 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$27.54	Aug 17, 26	-0.2%
3M	$27.59	Jul 2, 26	-0.3%
6M	$28.21	Mar 3, 26	-2.5%
1Y	$28.21	Mar 3, 26	-2.5%
3Y	$28.21	Mar 3, 26	-2.5%
5Y	$28.21	Mar 3, 26	-2.5%
All	$65.68	Mar 22, 18	-58.1%

200-Day EMA Lows

CCL 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$27.42	Jul 27, 26	+0.3%
3M	$27.30	May 26, 26	+0.7%
6M	$27.30	May 26, 26	+0.7%
1Y	$24.06	Aug 21, 25	+14.3%
3Y	$13.32	Aug 21, 23	+106.4%
5Y	$10.65	May 16, 23	+158.0%
All	$3.17	Jun 6, 88	+768.3%

200-Day EMA History

Date	Value	Change
Aug 21, 2026	$27.49	+2.7%
Dec 31, 2025	$26.77	+35.4%
Dec 31, 2024	$19.76	+38.1%
Dec 31, 2023	$14.31	+23.7%
Dec 31, 2022	$11.57	-49.1%
Dec 31, 2021	$22.71	+10.0%
Dec 31, 2020	$20.65	-57.2%
Dec 31, 2019	$48.20	-19.8%
Dec 31, 2018	$60.09	-5.9%
Dec 31, 2017	$63.83	+30.4%
Dec 31, 2016	$48.96	-1.3%
Dec 31, 2015	$49.58	+25.0%
Dec 31, 2014	$39.67	+11.3%
Dec 31, 2013	$35.63	-0.1%
Dec 31, 2012	$35.67	+2.6%
Dec 31, 2011	$34.78	-9.2%
Dec 31, 2010	$38.31	+27.9%
Dec 31, 2009	$29.95	-6.2%
Dec 31, 2008	$31.93	-31.4%
Dec 31, 2007	$46.53	+0.2%

Date	Value	Change
Dec 31, 2006	$46.44	-10.3%
Dec 31, 2005	$51.76	+8.1%
Dec 31, 2004	$47.89	+45.1%
Dec 31, 2003	$33.00	+22.6%
Dec 31, 2002	$26.91	+0.7%
Dec 31, 2001	$26.74	+3.7%
Dec 31, 2000	$25.79	-42.0%
Dec 31, 1999	$44.50	+33.9%
Dec 31, 1998	$33.23	+48.8%
Dec 31, 1997	$22.33	+53.0%
Dec 31, 1996	$14.60	+23.9%
Dec 31, 1995	$11.78	+7.1%
Dec 31, 1994	$11.00	+6.0%
Dec 31, 1993	$10.38	+43.3%
Dec 31, 1992	$7.24	+26.9%
Dec 31, 1991	$5.71	+35.3%
Dec 31, 1990	$4.22	-16.1%
Dec 31, 1989	$5.03	+48.2%
Dec 31, 1988	$3.39	-

FAQ

What is the current 200-day EMA of CCL?: As of today, CCL 200-day EMA is $27.49
How does CCL 200-day EMA compare to its current price?: CCL 200-day EMA is +6.85% above its current market price
How far is CCL 200-day EMA from its all-time high?: CCL 200-day EMA is currently -58.14% below its historical high of $65.68 set on March 22, 2018
What is 1-year change in CCL 200-day EMA?: CCL 200-day EMA is up +14.26% year-over-year

50-Day EMA

$27.48$0.07-0.26%

August 21, 2026

Summary

Current Value: As of today, CCL 50-day EMA is $27.48, down -0.26% on August 21, 2026
Vs Current Price: CCL 50-day EMA is +6.81% above its current market price
1-Year High: CCL 50-day EMA reached a 1-year high of $30.78 on February 27, 2026
1-Year Low: CCL 50-day EMA reached a 1-year low of $26.55 on May 22, 2026

Performance

CCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 21, 26	$27.48	-0.3%	+0.4%	+3.4%	-3.1%	-2.0%	+68.2%	+15.1%
200-Day EMA	Aug 21, 26	$27.49	-0.1%	+0.1%	+0.6%	+2.7%	+14.3%	+106.4%	+13.2%
20-Day EMA	Aug 21, 26	$27.36	-0.6%	+0.9%	+6.0%	-6.4%	-7.0%	+62.0%	+20.8%
200-Day SMA	Aug 21, 26	$27.88	-0.1%	-0.5%	-2.4%	+6.2%	+14.4%	+136.3%	+15.8%
50-Day SMA	Aug 21, 26	$27.84	-0.0%	+2.0%	+6.8%	+0.5%	-1.4%	+62.2%	+14.8%
20-Day SMA	Aug 21, 26	$27.85	-0.1%	+1.7%	+7.6%	-2.8%	-5.7%	+61.4%	+23.7%
Price	Aug 21, 26	$25.73	+1.4%	-1.6%	-1.7%	-15.8%	-12.1%	+63.8%	+17.2%
14-Day RSI	Aug 21, 26	37.95	+8.8%	-8.7%	-25.4%	-38.6%	-25.3%	+3.8%	-13.1%
Beta	Aug 21, 26	2.09	0.0%	-0.5%	-8.3%	+20.1%	+18.8%	+3.0%	+38.4%
ATR	Aug 21, 26	$0.93	-3.5%	-12.5%	-27.2%	-1.3%	+12.8%	+56.8%	-12.2%
10-Day Volatility	Aug 21, 26	37.06%	+3.5%	+11.1%	-37.9%	-33.6%	+14.5%	+47.8%	-10.5%
3-Month Volatility	Aug 21, 26	43.50%	+0.9%	-7.6%	-27.9%	-3.0%	+21.2%	-22.2%	-13.7%
1-Year Volatility	Aug 21, 26	47.64%	-0.8%	+0.8%	+2.1%	-1.0%	+0.8%	-26.2%	-34.1%

50-Day EMA Highs

CCL 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$27.70	Aug 17, 26	-0.8%
3M	$27.90	Jul 2, 26	-1.5%
6M	$30.78	Feb 27, 26	-10.7%
1Y	$30.78	Feb 27, 26	-10.7%
3Y	$30.78	Feb 27, 26	-10.7%
5Y	$30.78	Feb 27, 26	-10.7%
All	$68.51	Feb 26, 18	-59.9%

50-Day EMA Lows

CCL 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$27.21	Jul 27, 26	+1.0%
3M	$26.55	May 22, 26	+3.5%
6M	$26.55	May 22, 26	+3.5%
1Y	$26.55	May 22, 26	+3.5%
3Y	$13.09	Nov 13, 23	+110.0%
5Y	$8.76	Oct 27, 22	+213.7%
All	$2.58	Dec 15, 87	+965.7%

50-Day EMA History

Date	Value	Change
Aug 21, 2026	$27.48	-3.1%
Dec 31, 2025	$28.36	+17.2%
Dec 31, 2024	$24.20	+49.7%
Dec 31, 2023	$16.16	+83.4%
Dec 31, 2022	$8.81	-57.2%
Dec 31, 2021	$20.60	+5.9%
Dec 31, 2020	$19.44	-58.2%
Dec 31, 2019	$46.46	-17.1%
Dec 31, 2018	$56.03	-15.5%
Dec 31, 2017	$66.32	+30.2%
Dec 31, 2016	$50.96	-2.2%
Dec 31, 2015	$52.12	+22.5%
Dec 31, 2014	$42.54	+16.3%
Dec 31, 2013	$36.58	-2.6%
Dec 31, 2012	$37.57	+13.6%
Dec 31, 2011	$33.07	-22.8%
Dec 31, 2010	$42.84	+33.3%
Dec 31, 2009	$32.15	+34.7%
Dec 31, 2008	$23.86	-47.3%
Dec 31, 2007	$45.26	-5.8%

Date	Value	Change
Dec 31, 2006	$48.06	-9.4%
Dec 31, 2005	$53.06	-1.7%
Dec 31, 2004	$54.00	+47.8%
Dec 31, 2003	$36.53	+38.6%
Dec 31, 2002	$26.36	+0.8%
Dec 31, 2001	$26.14	+5.3%
Dec 31, 2000	$24.83	-46.1%
Dec 31, 1999	$46.04	+23.4%
Dec 31, 1998	$37.31	+46.6%
Dec 31, 1997	$25.45	+64.4%
Dec 31, 1996	$15.48	+26.6%
Dec 31, 1995	$12.23	+16.1%
Dec 31, 1994	$10.54	-9.4%
Dec 31, 1993	$11.62	+48.7%
Dec 31, 1992	$7.82	+28.5%
Dec 31, 1991	$6.08	+68.3%
Dec 31, 1990	$3.62	-28.6%
Dec 31, 1989	$5.06	+42.0%
Dec 31, 1988	$3.56	+34.2%
Dec 31, 1987	$2.66	-

FAQ

What is the current 50-day EMA of CCL?: As of today, CCL 50-day EMA is $27.48
How does CCL 50-day EMA compare to its current price?: CCL 50-day EMA is +6.81% above its current market price
How far is CCL 50-day EMA from its all-time high?: CCL 50-day EMA is currently -59.88% below its historical high of $68.51 set on February 26, 2018
What is 1-year change in CCL 50-day EMA?: CCL 50-day EMA is down -2.05% year-over-year

20-Day EMA

$27.36$0.17-0.62%

August 21, 2026

Summary

Current Value: As of today, CCL 20-day EMA is $27.36, down -0.62% on August 21, 2026
Vs Current Price: CCL 20-day EMA is +6.34% above its current market price
1-Year High: CCL 20-day EMA reached a 1-year high of $31.71 on February 20, 2026
1-Year Low: CCL 20-day EMA reached a 1-year low of $25.76 on May 19, 2026

Performance

CCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 21, 26	$27.36	-0.6%	+0.9%	+6.0%	-6.4%	-7.0%	+62.0%	+20.8%
200-Day EMA	Aug 21, 26	$27.49	-0.1%	+0.1%	+0.6%	+2.7%	+14.3%	+106.4%	+13.2%
50-Day EMA	Aug 21, 26	$27.48	-0.3%	+0.4%	+3.4%	-3.1%	-2.0%	+68.2%	+15.1%
200-Day SMA	Aug 21, 26	$27.88	-0.1%	-0.5%	-2.4%	+6.2%	+14.4%	+136.3%	+15.8%
50-Day SMA	Aug 21, 26	$27.84	-0.0%	+2.0%	+6.8%	+0.5%	-1.4%	+62.2%	+14.8%
20-Day SMA	Aug 21, 26	$27.85	-0.1%	+1.7%	+7.6%	-2.8%	-5.7%	+61.4%	+23.7%
Price	Aug 21, 26	$25.73	+1.4%	-1.6%	-1.7%	-15.8%	-12.1%	+63.8%	+17.2%
14-Day RSI	Aug 21, 26	37.95	+8.8%	-8.7%	-25.4%	-38.6%	-25.3%	+3.8%	-13.1%
Beta	Aug 21, 26	2.09	0.0%	-0.5%	-8.3%	+20.1%	+18.8%	+3.0%	+38.4%
ATR	Aug 21, 26	$0.93	-3.5%	-12.5%	-27.2%	-1.3%	+12.8%	+56.8%	-12.2%
10-Day Volatility	Aug 21, 26	37.06%	+3.5%	+11.1%	-37.9%	-33.6%	+14.5%	+47.8%	-10.5%
3-Month Volatility	Aug 21, 26	43.50%	+0.9%	-7.6%	-27.9%	-3.0%	+21.2%	-22.2%	-13.7%
1-Year Volatility	Aug 21, 26	47.64%	-0.8%	+0.8%	+2.1%	-1.0%	+0.8%	-26.2%	-34.1%

20-Day EMA Highs

CCL 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$27.96	Aug 14, 26	-2.1%
3M	$28.63	Jun 29, 26	-4.4%
6M	$31.71	Feb 20, 26	-13.7%
1Y	$31.71	Feb 20, 26	-13.7%
3Y	$31.71	Feb 20, 26	-13.7%
5Y	$31.71	Feb 20, 26	-13.7%
All	$69.72	Feb 2, 18	-60.8%

20-Day EMA Lows

CCL 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$26.79	Jul 24, 26	+2.1%
3M	$25.82	May 21, 26	+6.0%
6M	$25.76	May 19, 26	+6.2%
1Y	$25.76	May 19, 26	+6.2%
3Y	$12.00	Nov 2, 23	+128.1%
5Y	$7.88	Oct 19, 22	+247.4%
All	$2.24	Dec 8, 87	+1119.0%

20-Day EMA History

Date	Value	Change
Aug 21, 2026	$27.36	-6.4%
Dec 31, 2025	$29.24	+14.9%
Dec 31, 2024	$25.45	+43.1%
Dec 31, 2023	$17.78	+110.6%
Dec 31, 2022	$8.44	-57.7%
Dec 31, 2021	$19.93	-5.5%
Dec 31, 2020	$21.08	-56.4%
Dec 31, 2019	$48.35	-8.6%
Dec 31, 2018	$52.87	-20.4%
Dec 31, 2017	$66.42	+27.4%
Dec 31, 2016	$52.12	-1.7%
Dec 31, 2015	$53.01	+19.5%
Dec 31, 2014	$44.36	+17.0%
Dec 31, 2013	$37.91	+1.2%
Dec 31, 2012	$37.47	+13.5%
Dec 31, 2011	$33.01	-25.9%
Dec 31, 2010	$44.55	+37.5%
Dec 31, 2009	$32.41	+42.2%
Dec 31, 2008	$22.78	-49.1%
Dec 31, 2007	$44.74	-8.0%

Date	Value	Change
Dec 31, 2006	$48.62	-9.7%
Dec 31, 2005	$53.83	-4.6%
Dec 31, 2004	$56.45	+48.4%
Dec 31, 2003	$38.05	+47.1%
Dec 31, 2002	$25.87	-4.8%
Dec 31, 2001	$27.17	+2.6%
Dec 31, 2000	$26.49	-43.1%
Dec 31, 1999	$46.52	+12.0%
Dec 31, 1998	$41.54	+58.1%
Dec 31, 1997	$26.28	+66.8%
Dec 31, 1996	$15.75	+29.5%
Dec 31, 1995	$12.16	+18.3%
Dec 31, 1994	$10.28	-13.2%
Dec 31, 1993	$11.84	+46.1%
Dec 31, 1992	$8.10	+32.8%
Dec 31, 1991	$6.10	+67.2%
Dec 31, 1990	$3.65	-26.3%
Dec 31, 1989	$4.95	+35.9%
Dec 31, 1988	$3.64	+37.9%
Dec 31, 1987	$2.64	-

FAQ

What is the current 20-day EMA of CCL?: As of today, CCL 20-day EMA is $27.36
How does CCL 20-day EMA compare to its current price?: CCL 20-day EMA is +6.34% above its current market price
How far is CCL 20-day EMA from its all-time high?: CCL 20-day EMA is currently -60.75% below its historical high of $69.72 set on February 2, 2018
What is 1-year change in CCL 20-day EMA?: CCL 20-day EMA is down -6.99% year-over-year

Data Sources & References

CCL Official Website www.carnivalcorp.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/815097/000081509726000007/0000815097-26-000007-index.htm
CCL Profile on Yahoo Finance finance.yahoo.com/quote/CCL
CCL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ccl