Price (Regular Hours)
$26.93
-$0.56-2.02%
0 min ago
Summary
- As of February 7, 2025, CCL stock price is $26.93, with a fall of -$0.56 (-2.02%) during the most recent trading day.
- Over the past year, CCL stock price has increased by +$11.24 (+71.67%).
- CCL stock price is now -62.56% below its all-time high of $71.94.
Performance
CCL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
CCL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -2.0% | -0.7% | -1.1% | -0.7% | -0.8% |
| 1 m1 month | +12.9% | +2.3% | +0.5% | +4.5% | +2.1% |
| 3 m3 months | +13.6% | +1.2% | +1.6% | +1.6% | +6.7% |
| 6 m6 months | +93.2% | +16.2% | +20.9% | +14.6% | +33.7% |
| ytdytd | +7.9% | +2.7% | +1.4% | +4.5% | +1.2% |
| 1 y1 year | +71.7% | +21.0% | +24.3% | +14.9% | +27.7% |
| 5 y5 years | -36.2% | +81.6% | +105.6% | +52.7% | +76.9% |
CCL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -5.6% | $23.86 | +12.9% | |
| 3 m | 3-month | $28.52 | -5.6% | $23.71 | +13.6% |
| 6 m | 6-month | $28.52 | -5.6% | $13.94 | +93.2% |
| 1 y | 1-year | $28.52 | -5.6% | $13.94 | +93.2% |
| 3 y | 3-year | $28.52 | -5.6% | $6.38 | +322.2% |
| 5 y | 5-year | $44.06 | -38.9% | $6.38 | +322.2% |
| alltime | all time | $71.94 | -62.6% | $2.09 | +1186.4% |
Carnival Corporation Stock Price History
| Date | Value |
|---|---|
| 2025 | $26.93(+7.9%) |
| 2024 | $24.97(+34.8%) |
| 2023 | $18.52(+129.8%) |
| 2022 | $8.06(-59.9%) |
| 2021 | $20.12(-7.1%) |
| 2020 | $21.66(-57.4%) |
| 2019 | $50.83(+3.1%) |
| 2018 | $49.30(-25.7%) |
| 2017 | $66.37(+27.5%) |
| 2016 | $52.06(-4.4%) |
| 2015 | $54.48(+20.2%) |
| 2014 | $45.33(+12.8%) |
| 2013 | $40.17(+9.2%) |
| 2012 | $36.77(+12.7%) |
| 2011 | $32.64(-29.2%) |
| 2010 | $46.11(+45.5%) |
| 2009 | $31.69(+30.3%) |
| 2008 | $24.32(-45.3%) |
| 2007 | $44.49(-9.3%) |
| Date | Value |
|---|---|
| 2006 | $49.05(-8.3%) |
| 2005 | $53.47(-7.2%) |
| 2004 | $57.63(+45.1%) |
| 2003 | $39.73(+59.2%) |
| 2002 | $24.95(-11.1%) |
| 2001 | $28.08(-8.9%) |
| 2000 | $30.81(-35.6%) |
| 1999 | $47.81(-0.4%) |
| 1998 | $48.00(+73.4%) |
| 1997 | $27.69(+67.8%) |
| 1996 | $16.50(+35.4%) |
| 1995 | $12.19(+14.7%) |
| 1994 | $10.63(-10.3%) |
| 1993 | $11.84(+44.7%) |
| 1992 | $8.19(+24.8%) |
| 1991 | $6.56(+85.8%) |
| 1990 | $3.53(-28.9%) |
| 1989 | $4.97(+28.2%) |
| 1988 | $3.88(+29.2%) |
| 1987 | $3.00 |
FAQ
- What is the price of Carnival Corporation stock today?
- What is the all time high price for Carnival Corporation stock?
- When did Carnival Corporation stock split?
- What is CCL year-to-date return?
- What is CCL year-on-year return?
What is the price of Carnival Corporation stock today?
The current price of CCL is $26.93
What is the all time high price for Carnival Corporation stock?
Carnival Corporation stock all-time high price is $71.94
When did Carnival Corporation stock split?
CCL most recent stock split occurred on Jun 15, 1998
What is CCL year-to-date return?
Carnival Corporation stock has returned +$1.97 (+7.87%) since the beginning of the year
What is CCL year-on-year return?
Over the past year, Carnival Corporation stock has returned +$11.24 (+71.67%)