CCL logo

Carnival Corporation & plc (CCL) stock Price

Regular Market:

$30.62+$0.14(+0.46%)
September 26, 2025 | session closed

Full Day:

$30.65+$0.15(+0.49%)
September 26, 2025 | after-hours session closed

Summary

  • As of today (September 28, 2025), CCL stock price is $30.62, with a rise of +$0.14 (+0.46%) during the most recent trading session on September 26, 2025.
  • Over the past year, CCL stock price has increased by +$11.94 (+63.92%).
  • CCL stock price is now -57.88% below its all-time high of $72.70.

Performance

CCL Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

CCL Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday+0.5%+0.6%+0.4%+0.7%+1.5%
1 m1 month-3.9%+2.8%+4.4%+1.8%+2.6%
3 m3 months+17.0%+8.2%+11.5%+6.6%+11.5%
6 m6 months+46.3%+16.3%+25.6%+8.9%+17.9%
ytdytd+22.9%+13.0%+16.4%+8.7%+6.8%
1 y1 year+63.9%+15.6%+23.6%+9.7%+19.5%
5 y5 years+103.2%+101.4%+106.0%+70.2%+66.6%

CCL Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$32.80-6.7%$29.92+2.3%
3 m3-month$32.80-6.7%$25.53+19.9%
6 m6-month$32.80-6.7%$15.07+103.2%
1 y1-year$32.80-6.7%$15.07+103.2%
3 y3-year$32.80-6.7%$6.11+401.1%
5 y5-year$32.80-6.7%$6.11+401.1%
alltimeall time$72.70-57.9%$2.03+1407.5%

CCL Price History

DateValue
2025
$30.62(+22.9%)
2024
$24.92(+34.4%)
2023
$18.54(+130.0%)
2022
$8.06(-59.9%)
2021
$20.12(-7.1%)
2020
$21.66(-57.4%)
2019
$50.83(+3.1%)
2018
$49.30(-25.7%)
2017
$66.37(+27.5%)
2016
$52.06(-4.4%)
2015
$54.48(+20.2%)
2014
$45.33(+12.8%)
2013
$40.17(+9.2%)
2012
$36.77(+12.7%)
2011
$32.64(-29.2%)
2010
$46.11(+45.5%)
2009
$31.69(+30.3%)
2008
$24.32(-45.3%)
2007
$44.49(-9.3%)
DateValue
2006
$49.05(-8.3%)
2005
$53.47(-7.2%)
2004
$57.63(+45.1%)
2003
$39.73(+59.2%)
2002
$24.95(-11.1%)
2001
$28.08(-8.9%)
2000
$30.81(-35.6%)
1999
$47.81(-0.4%)
1998
$48.00(+73.4%)
1997
$27.69(+67.8%)
1996
$16.50(+35.4%)
1995
$12.19(+14.7%)
1994
$10.63(-10.3%)
1993
$11.84(+44.7%)
1992
$8.19(+24.8%)
1991
$6.56(+85.8%)
1990
$3.53(-28.9%)
1989
$4.97(+28.2%)
1988
$3.88(+29.2%)
1987
$3.00

FAQ

  • What is the price of Carnival Corporation & plc stock today?
  • What is the all time high price for Carnival Corporation & plc stock?
  • When did Carnival Corporation & plc stock split?
  • What is CCL year-to-date return?
  • What is CCL year-on-year return?

What is the price of Carnival Corporation & plc stock today?

The current price of CCL is $30.62

What is the all time high price for Carnival Corporation & plc stock?

Carnival Corporation & plc stock all-time high price is $72.70

When did Carnival Corporation & plc stock split?

CCL most recent stock split occurred on Jun 15, 1998

What is CCL year-to-date return?

Carnival Corporation & plc stock has returned +$5.70 (+22.87%) since the beginning of the year

What is CCL year-on-year return?

Over the past year, Carnival Corporation & plc stock has returned +$11.94 (+63.92%)
On this page