CCL logo

Carnival Corporation & plc (CCL) stock Price

Regular Market:

$29.75-$0.03(-0.10%)
July 25, 2025 | session closed

Full Day:

$29.75-$0.10(-0.33%)
July 25, 2025 | after-hours session closed

Summary

  • As of today (July 26, 2025), CCL stock price is $29.75, with a fall of -$0.03 (-0.10%) during the most recent trading session on July 25, 2025.
  • Over the past year, CCL stock price has increased by +$12.65 (+73.98%).
  • CCL stock price is now -59.08% below its all-time high of $72.70.

Performance

CCL Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

CCL Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday-0.1%+0.4%+0.2%+0.5%+0.9%
1 m1 month+16.8%+4.9%+5.7%+4.5%+5.5%
3 m3 months+60.0%+15.6%+21.4%+11.9%+13.8%
6 m6 months+17.0%+4.7%+5.8%+1.1%-2.2%
ytdytd+19.4%+8.6%+9.3%+5.5%+0.2%
1 y1 year+74.0%+18.3%+22.9%+12.4%+24.5%
5 y5 years+101.0%+98.7%+103.7%+69.6%+65.9%

CCL Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$31.01-4.1%$25.23+17.9%
3 m3-month$31.01-4.1%$17.33+71.7%
6 m6-month$31.01-4.1%$15.07+97.4%
1 y1-year$31.01-4.1%$13.78+115.9%
3 y3-year$31.01-4.1%$6.11+386.9%
5 y5-year$31.52-5.6%$6.11+386.9%
alltimeall time$72.70-59.1%$2.03+1364.7%

CCL Price History

DateValue
2025
$29.75(+19.4%)
2024
$24.92(+34.4%)
2023
$18.54(+130.0%)
2022
$8.06(-59.9%)
2021
$20.12(-7.1%)
2020
$21.66(-57.4%)
2019
$50.83(+3.1%)
2018
$49.30(-25.7%)
2017
$66.37(+27.5%)
2016
$52.06(-4.4%)
2015
$54.48(+20.2%)
2014
$45.33(+12.8%)
2013
$40.17(+9.2%)
2012
$36.77(+12.7%)
2011
$32.64(-29.2%)
2010
$46.11(+45.5%)
2009
$31.69(+30.3%)
2008
$24.32(-45.3%)
2007
$44.49(-9.3%)
DateValue
2006
$49.05(-8.3%)
2005
$53.47(-7.2%)
2004
$57.63(+45.1%)
2003
$39.73(+59.2%)
2002
$24.95(-11.1%)
2001
$28.08(-8.9%)
2000
$30.81(-35.6%)
1999
$47.81(-0.4%)
1998
$48.00(+73.4%)
1997
$27.69(+67.8%)
1996
$16.50(+35.4%)
1995
$12.19(+14.7%)
1994
$10.63(-10.3%)
1993
$11.84(+44.7%)
1992
$8.19(+24.8%)
1991
$6.56(+85.8%)
1990
$3.53(-28.9%)
1989
$4.97(+28.2%)
1988
$3.88(+29.2%)
1987
$3.00

FAQ

  • What is the price of Carnival Corporation & plc stock today?
  • What is the all time high price for Carnival Corporation & plc stock?
  • When did Carnival Corporation & plc stock split?
  • What is CCL year-to-date return?
  • What is CCL year-on-year return?

What is the price of Carnival Corporation & plc stock today?

The current price of CCL is $29.75

What is the all time high price for Carnival Corporation & plc stock?

Carnival Corporation & plc stock all-time high price is $72.70

When did Carnival Corporation & plc stock split?

CCL most recent stock split occurred on Jun 15, 1998

What is CCL year-to-date return?

Carnival Corporation & plc stock has returned +$4.83 (+19.38%) since the beginning of the year

What is CCL year-on-year return?

Over the past year, Carnival Corporation & plc stock has returned +$12.65 (+73.98%)
On this page