Regular Market:
$29.96+$0.31(+1.05%)Full Day:
$29.96+$0.26(+0.88%)Summary
- As of today (July 5, 2025), CCL stock price is $29.96, with a rise of +$0.31 (+1.05%) during the most recent trading session on July 3, 2025.
- Over the past year, CCL stock price has increased by +$12.51 (+71.69%).
- CCL stock price is now -58.79% below its all-time high of $72.70.
Performance
CCL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CCL Price Trends
PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
---|---|---|---|---|---|
todaytoday | +1.1% | +0.8% | +1.0% | +0.8% | +0.6% |
1 m1 month | +25.2% | +5.2% | +6.2% | +5.4% | +2.7% |
3 m3 months | +73.4% | +16.4% | +24.5% | +10.6% | +15.8% |
6 m6 months | +22.9% | +5.7% | +5.0% | +4.9% | -2.1% |
ytdytd | +20.2% | +6.8% | +6.7% | +5.4% | -1.4% |
1 y1 year | +71.7% | +13.4% | +13.3% | +14.0% | +17.8% |
5 y5 years | +88.7% | +100.6% | +101.8% | +73.6% | +70.8% |
CCL Price Highs & Lows
PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
---|---|---|---|---|---|
1 m | 1-month | $30.24 | -0.9% | $22.11 | +35.5% |
3 m | 3-month | $30.24 | -0.9% | $15.07 | +98.8% |
6 m | 6-month | $30.24 | -0.9% | $15.07 | +98.8% |
1 y | 1-year | $30.24 | -0.9% | $13.78 | +117.4% |
3 y | 3-year | $30.24 | -0.9% | $6.11 | +390.3% |
5 y | 5-year | $31.52 | -5.0% | $6.11 | +390.3% |
alltime | all time | $72.70 | -58.8% | $2.03 | +1375.0% |
CCL Price History
Date | Value |
---|---|
2025 | $29.96(+20.2%) |
2024 | $24.92(+34.4%) |
2023 | $18.54(+130.0%) |
2022 | $8.06(-59.9%) |
2021 | $20.12(-7.1%) |
2020 | $21.66(-57.4%) |
2019 | $50.83(+3.1%) |
2018 | $49.30(-25.7%) |
2017 | $66.37(+27.5%) |
2016 | $52.06(-4.4%) |
2015 | $54.48(+20.2%) |
2014 | $45.33(+12.8%) |
2013 | $40.17(+9.2%) |
2012 | $36.77(+12.7%) |
2011 | $32.64(-29.2%) |
2010 | $46.11(+45.5%) |
2009 | $31.69(+30.3%) |
2008 | $24.32(-45.3%) |
2007 | $44.49(-9.3%) |
Date | Value |
---|---|
2006 | $49.05(-8.3%) |
2005 | $53.47(-7.2%) |
2004 | $57.63(+45.1%) |
2003 | $39.73(+59.2%) |
2002 | $24.95(-11.1%) |
2001 | $28.08(-8.9%) |
2000 | $30.81(-35.6%) |
1999 | $47.81(-0.4%) |
1998 | $48.00(+73.4%) |
1997 | $27.69(+67.8%) |
1996 | $16.50(+35.4%) |
1995 | $12.19(+14.7%) |
1994 | $10.63(-10.3%) |
1993 | $11.84(+44.7%) |
1992 | $8.19(+24.8%) |
1991 | $6.56(+85.8%) |
1990 | $3.53(-28.9%) |
1989 | $4.97(+28.2%) |
1988 | $3.88(+29.2%) |
1987 | $3.00 |
FAQ
- What is the price of Carnival Corporation stock today?
- What is the all time high price for Carnival Corporation stock?
- When did Carnival Corporation stock split?
- What is CCL year-to-date return?
- What is CCL year-on-year return?
What is the price of Carnival Corporation stock today?
The current price of CCL is $29.96
What is the all time high price for Carnival Corporation stock?
Carnival Corporation stock all-time high price is $72.70
When did Carnival Corporation stock split?
CCL most recent stock split occurred on Jun 15, 1998
What is CCL year-to-date return?
Carnival Corporation stock has returned +$5.04 (+20.22%) since the beginning of the year
What is CCL year-on-year return?
Over the past year, Carnival Corporation stock has returned +$12.51 (+71.69%)