What is the current 200-day SMA of CCK?

As of today, CCK 200-day SMA is $102.81

How does CCK 200-day SMA compare to its current price?

CCK 200-day SMA is -14.87% below its current market price

How far is CCK 200-day SMA from its all-time high?

CCK 200-day SMA is currently -7.59% below its historical high of $111.26 set on May 23, 2022

What is 1-year change in CCK 200-day SMA?

CCK 200-day SMA is up +11.08% year-over-year

What is the current 50-day SMA of CCK?

As of today, CCK 50-day SMA is $104.26

How does CCK 50-day SMA compare to its current price?

CCK 50-day SMA is -13.67% below its current market price

How far is CCK 50-day SMA from its all-time high?

CCK 50-day SMA is currently -15.05% below its historical high of $122.73 set on April 25, 2022

What is 1-year change in CCK 50-day SMA?

CCK 50-day SMA is up +1.73% year-over-year

What is the current 20-day SMA of CCK?

As of today, CCK 20-day SMA is $113.07

How does CCK 20-day SMA compare to its current price?

CCK 20-day SMA is -6.38% below its current market price

How far is CCK 20-day SMA from its all-time high?

CCK 20-day SMA is currently -10.41% below its historical high of $126.21 set on April 6, 2022

What is 1-year change in CCK 20-day SMA?

CCK 20-day SMA is up +6.79% year-over-year

What is the current 200-day EMA of CCK?

As of today, CCK 200-day EMA is $103.03

How does CCK 200-day EMA compare to its current price?

CCK 200-day EMA is -14.69% below its current market price

How far is CCK 200-day EMA from its all-time high?

CCK 200-day EMA is currently -8.18% below its historical high of $112.21 set on April 25, 2022

What is 1-year change in CCK 200-day EMA?

CCK 200-day EMA is up +9.55% year-over-year

What is the current 50-day EMA of CCK?

As of today, CCK 50-day EMA is $107.67

How does CCK 50-day EMA compare to its current price?

CCK 50-day EMA is -10.85% below its current market price

How far is CCK 50-day EMA from its all-time high?

CCK 50-day EMA is currently -11.42% below its historical high of $121.55 set on April 6, 2022

What is 1-year change in CCK 50-day EMA?

CCK 50-day EMA is up +5.39% year-over-year

What is the current 20-day EMA of CCK?

As of today, CCK 20-day EMA is $112.49

How does CCK 20-day EMA compare to its current price?

CCK 20-day EMA is -6.85% below its current market price

How far is CCK 20-day EMA from its all-time high?

CCK 20-day EMA is currently -10.40% below its historical high of $125.55 set on April 4, 2022

What is 1-year change in CCK 20-day EMA?

CCK 20-day EMA is up +7.46% year-over-year

CCK Stock Moving Average History & Chart Since 1980

200-Day SMA

$102.81$0.12+0.12%

July 27, 2026

Summary

Current Value: As of today, CCK 200-day SMA is $102.81, up +0.12% on July 27, 2026
Vs Current Price: CCK 200-day SMA is -14.87% below its current market price
1-Year High: CCK 200-day SMA reached a 1-year high of $102.81 on July 27, 2026
1-Year Low: CCK 200-day SMA reached a 1-year low of $92.55 on July 28, 2025

200-Day SMA Chart

Performance

CCK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 27, 26	$102.81	+0.1%	+1.6%	+1.3%	+5.7%	+11.1%	+24.0%	+3.9%
50-Day SMA	Jul 27, 26	$104.26	+0.3%	+4.5%	-1.7%	+5.7%	+1.7%	+21.5%	+1.6%
20-Day SMA	Jul 27, 26	$113.07	+0.4%	+13.6%	+8.7%	+12.6%	+6.8%	+26.2%	+10.2%
200-Day EMA	Jul 27, 26	$103.03	+0.1%	+2.1%	+1.3%	+6.7%	+9.6%	+19.4%	+6.2%
50-Day EMA	Jul 27, 26	$107.67	+0.4%	+6.7%	+3.0%	+8.6%	+5.4%	+23.4%	+5.0%
20-Day EMA	Jul 27, 26	$112.49	+0.6%	+10.2%	+8.7%	+11.3%	+7.5%	+24.5%	+10.7%
Price	Jul 28, 26	$120.77	+2.0%	+9.2%	+20.6%	+17.3%	+19.0%	+27.9%	+20.9%
14-Day RSI	Jul 27, 26	65.52	+10.3%	-13.9%	+60.0%	+9.7%	+79.7%	+0.8%	+53.7%
Beta	Jul 27, 26	0.48	+2.1%	+6.7%	-7.7%	-11.1%	-21.3%	-51.0%	-50.5%
ATR	Jul 27, 26	$3.37	+4.6%	+27.4%	+10.5%	+80.2%	+65.2%	+51.1%	+59.0%
10-Day Volatility	Jul 27, 26	39.71%	+7.3%	+119.6%	+52.0%	+106.9%	+198.8%	+11.2%	+54.1%

200-Day SMA Highs

CCK 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$102.81	Jul 27, 26	at high
3M	$102.81	Jul 27, 26	at high
6M	$102.81	Jul 27, 26	at high
1Y	$102.81	Jul 27, 26	at high
3Y	$102.81	Jul 27, 26	at high
5Y	$111.26	May 23, 22	-7.6%
All	$111.26	May 23, 22	-7.6%

200-Day SMA Lows

CCK 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$101.15	Jun 26, 26	+1.6%
3M	$100.76	Jun 12, 26	+2.0%
6M	$98.77	Jan 28, 26	+4.1%
1Y	$92.55	Jul 28, 25	+11.1%
3Y	$81.81	Jul 24, 24	+25.7%
5Y	$81.81	Jul 24, 24	+25.7%
All	$2.63	Apr 22, 80	+3810.1%

200-Day SMA History

Date	Value	Change
Jul 28, 2026	$102.81	+5.7%
Dec 31, 2025	$97.26	+13.6%
Dec 31, 2024	$85.59	+0.5%
Dec 31, 2023	$85.20	-10.4%
Dec 31, 2022	$95.10	-9.6%
Dec 31, 2021	$105.18	+40.2%
Dec 31, 2020	$75.04	+17.0%
Dec 31, 2019	$64.15	+39.3%
Dec 31, 2018	$46.05	-20.6%
Dec 31, 2017	$58.00	+9.2%
Dec 31, 2016	$53.12	+1.7%
Dec 31, 2015	$52.21	+9.0%
Dec 31, 2014	$47.91	+11.9%
Dec 31, 2013	$42.81	+17.9%
Dec 31, 2012	$36.30	+1.9%
Dec 31, 2011	$35.61	+26.2%
Dec 31, 2010	$28.22	+13.8%
Dec 31, 2009	$24.79	+3.6%
Dec 31, 2008	$23.93	-2.5%
Dec 31, 2007	$24.55	+37.3%
Dec 31, 2006	$17.88	+9.8%
Dec 31, 2005	$16.28	+57.4%
Dec 31, 2004	$10.35	+46.1%
Dec 31, 2003	$7.08	-3.0%

Date	Value	Change
Dec 31, 2002	$7.30	+123.8%
Dec 31, 2001	$3.26	-74.1%
Dec 31, 2000	$12.59	-53.9%
Dec 31, 1999	$27.34	-32.6%
Dec 31, 1998	$40.54	-20.9%
Dec 31, 1997	$51.22	+7.7%
Dec 31, 1996	$47.55	+10.8%
Dec 31, 1995	$42.91	+15.1%
Dec 31, 1994	$37.28	-0.7%
Dec 31, 1993	$37.55	+9.7%
Dec 31, 1992	$34.22	+26.1%
Dec 31, 1991	$27.14	+41.8%
Dec 31, 1990	$19.14	+14.1%
Dec 31, 1989	$16.78	+28.4%
Dec 31, 1988	$13.07	-1.5%
Dec 31, 1987	$13.27	+18.2%
Dec 31, 1986	$11.22	+52.2%
Dec 31, 1985	$7.38	+63.1%
Dec 31, 1984	$4.52	+15.8%
Dec 31, 1983	$3.91	+36.2%
Dec 31, 1982	$2.87	-14.8%
Dec 31, 1981	$3.36	+10.4%
Dec 31, 1980	$3.05	-

FAQ

What is the current 200-day SMA of CCK?
As of today, CCK 200-day SMA is $102.81
How does CCK 200-day SMA compare to its current price?
CCK 200-day SMA is -14.87% below its current market price
How far is CCK 200-day SMA from its all-time high?
CCK 200-day SMA is currently -7.59% below its historical high of $111.26 set on May 23, 2022
What is 1-year change in CCK 200-day SMA?
CCK 200-day SMA is up +11.08% year-over-year

50-Day SMA

$104.26$0.37+0.35%

July 27, 2026

Summary

Current Value: As of today, CCK 50-day SMA is $104.26, up +0.35% on July 27, 2026
Vs Current Price: CCK 50-day SMA is -13.67% below its current market price
1-Year High: CCK 50-day SMA reached a 1-year high of $108.16 on March 17, 2026
1-Year Low: CCK 50-day SMA reached a 1-year low of $95.43 on November 10, 2025

Performance

CCK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 27, 26	$104.26	+0.3%	+4.5%	-1.7%	+5.7%	+1.7%	+21.5%	+1.6%
200-Day SMA	Jul 27, 26	$102.81	+0.1%	+1.6%	+1.3%	+5.7%	+11.1%	+24.0%	+3.9%
20-Day SMA	Jul 27, 26	$113.07	+0.4%	+13.6%	+8.7%	+12.6%	+6.8%	+26.2%	+10.2%
200-Day EMA	Jul 27, 26	$103.03	+0.1%	+2.1%	+1.3%	+6.7%	+9.6%	+19.4%	+6.2%
50-Day EMA	Jul 27, 26	$107.67	+0.4%	+6.7%	+3.0%	+8.6%	+5.4%	+23.4%	+5.0%
20-Day EMA	Jul 27, 26	$112.49	+0.6%	+10.2%	+8.7%	+11.3%	+7.5%	+24.5%	+10.7%
Price	Jul 28, 26	$120.77	+2.0%	+9.2%	+20.6%	+17.3%	+19.0%	+27.9%	+20.9%
14-Day RSI	Jul 27, 26	65.52	+10.3%	-13.9%	+60.0%	+9.7%	+79.7%	+0.8%	+53.7%
Beta	Jul 27, 26	0.48	+2.1%	+6.7%	-7.7%	-11.1%	-21.3%	-51.0%	-50.5%
ATR	Jul 27, 26	$3.37	+4.6%	+27.4%	+10.5%	+80.2%	+65.2%	+51.1%	+59.0%
10-Day Volatility	Jul 27, 26	39.71%	+7.3%	+119.6%	+52.0%	+106.9%	+198.8%	+11.2%	+54.1%
3-Month Volatility	Jul 27, 26	27.02%	+3.1%	-4.0%	-9.1%	+7.8%	+22.8%	-3.7%	+20.0%
1-Year Volatility	Jul 27, 26	26.32%	+0.8%	+4.6%	+4.8%	+2.9%	+13.3%	-28.9%	+0.3%

50-Day SMA Highs

CCK 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$104.26	Jul 27, 26	at high
3M	$106.08	Apr 28, 26	-1.7%
6M	$108.16	Mar 17, 26	-3.6%
1Y	$108.16	Mar 17, 26	-3.6%
3Y	$108.16	Mar 17, 26	-3.6%
5Y	$122.73	Apr 25, 22	-15.1%
All	$122.73	Apr 25, 22	-15.1%

50-Day SMA Lows

CCK 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$99.76	Jun 26, 26	+4.5%
3M	$99.56	Jun 23, 26	+4.7%
6M	$99.56	Jun 23, 26	+4.7%
1Y	$95.43	Nov 10, 25	+9.3%
3Y	$76.71	Apr 17, 24	+35.9%
5Y	$76.71	Apr 17, 24	+35.9%
All	$1.82	Dec 13, 01	+5637.9%

50-Day SMA History

Date	Value	Change
Jul 28, 2026	$104.26	+5.7%
Dec 31, 2025	$98.68	+9.3%
Dec 31, 2024	$90.26	+6.1%
Dec 31, 2023	$85.11	+7.9%
Dec 31, 2022	$78.88	-26.5%
Dec 31, 2021	$107.26	+12.9%
Dec 31, 2020	$94.96	+29.4%
Dec 31, 2019	$73.39	+60.3%
Dec 31, 2018	$45.78	-22.2%
Dec 31, 2017	$58.84	+9.8%
Dec 31, 2016	$53.60	+4.6%
Dec 31, 2015	$51.25	+4.1%
Dec 31, 2014	$49.24	+14.0%
Dec 31, 2013	$43.18	+15.7%
Dec 31, 2012	$37.33	+14.0%
Dec 31, 2011	$32.74	+1.5%
Dec 31, 2010	$32.25	+24.6%
Dec 31, 2009	$25.88	+45.3%
Dec 31, 2008	$17.81	-28.8%
Dec 31, 2007	$25.03	+23.5%
Dec 31, 2006	$20.26	+11.2%
Dec 31, 2005	$18.22	+44.3%
Dec 31, 2004	$12.62	+56.3%
Dec 31, 2003	$8.08	+9.3%

Date	Value	Change
Dec 31, 2002	$7.39	+294.1%
Dec 31, 2001	$1.87	-70.8%
Dec 31, 2000	$6.42	-70.8%
Dec 31, 1999	$21.99	-30.3%
Dec 31, 1998	$31.54	-33.7%
Dec 31, 1997	$47.60	-6.0%
Dec 31, 1996	$50.66	+28.4%
Dec 31, 1995	$39.45	+3.8%
Dec 31, 1994	$38.00	-3.4%
Dec 31, 1993	$39.33	+6.1%
Dec 31, 1992	$37.07	+27.1%
Dec 31, 1991	$29.17	+61.1%
Dec 31, 1990	$18.11	+5.0%
Dec 31, 1989	$17.24	+19.5%
Dec 31, 1988	$14.43	+28.1%
Dec 31, 1987	$11.26	-3.0%
Dec 31, 1986	$11.61	+30.9%
Dec 31, 1985	$8.87	+78.7%
Dec 31, 1984	$4.96	+20.1%
Dec 31, 1983	$4.13	+28.4%
Dec 31, 1982	$3.22	+4.7%
Dec 31, 1981	$3.07	-1.8%
Dec 31, 1980	$3.13	-

FAQ

What is the current 50-day SMA of CCK?
As of today, CCK 50-day SMA is $104.26
How does CCK 50-day SMA compare to its current price?
CCK 50-day SMA is -13.67% below its current market price
How far is CCK 50-day SMA from its all-time high?
CCK 50-day SMA is currently -15.05% below its historical high of $122.73 set on April 25, 2022
What is 1-year change in CCK 50-day SMA?
CCK 50-day SMA is up +1.73% year-over-year

20-Day SMA

$113.07$0.42+0.37%

July 27, 2026

Summary

Current Value: As of today, CCK 20-day SMA is $113.07, up +0.37% on July 27, 2026
Vs Current Price: CCK 20-day SMA is -6.38% below its current market price
1-Year High: CCK 20-day SMA reached a 1-year high of $113.29 on March 3, 2026
1-Year Low: CCK 20-day SMA reached a 1-year low of $93.93 on October 17, 2025

Performance

CCK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 27, 26	$113.07	+0.4%	+13.6%	+8.7%	+12.6%	+6.8%	+26.2%	+10.2%
200-Day SMA	Jul 27, 26	$102.81	+0.1%	+1.6%	+1.3%	+5.7%	+11.1%	+24.0%	+3.9%
50-Day SMA	Jul 27, 26	$104.26	+0.3%	+4.5%	-1.7%	+5.7%	+1.7%	+21.5%	+1.6%
200-Day EMA	Jul 27, 26	$103.03	+0.1%	+2.1%	+1.3%	+6.7%	+9.6%	+19.4%	+6.2%
50-Day EMA	Jul 27, 26	$107.67	+0.4%	+6.7%	+3.0%	+8.6%	+5.4%	+23.4%	+5.0%
20-Day EMA	Jul 27, 26	$112.49	+0.6%	+10.2%	+8.7%	+11.3%	+7.5%	+24.5%	+10.7%
Price	Jul 28, 26	$120.77	+2.0%	+9.2%	+20.6%	+17.3%	+19.0%	+27.9%	+20.9%
14-Day RSI	Jul 27, 26	65.52	+10.3%	-13.9%	+60.0%	+9.7%	+79.7%	+0.8%	+53.7%
Beta	Jul 27, 26	0.48	+2.1%	+6.7%	-7.7%	-11.1%	-21.3%	-51.0%	-50.5%
ATR	Jul 27, 26	$3.37	+4.6%	+27.4%	+10.5%	+80.2%	+65.2%	+51.1%	+59.0%
10-Day Volatility	Jul 27, 26	39.71%	+7.3%	+119.6%	+52.0%	+106.9%	+198.8%	+11.2%	+54.1%
3-Month Volatility	Jul 27, 26	27.02%	+3.1%	-4.0%	-9.1%	+7.8%	+22.8%	-3.7%	+20.0%
1-Year Volatility	Jul 27, 26	26.32%	+0.8%	+4.6%	+4.8%	+2.9%	+13.3%	-28.9%	+0.3%

20-Day SMA Highs

CCK 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$113.07	Jul 27, 26	at high
3M	$113.07	Jul 27, 26	at high
6M	$113.29	Mar 3, 26	-0.2%
1Y	$113.29	Mar 3, 26	-0.2%
3Y	$113.29	Mar 3, 26	-0.2%
5Y	$126.21	Apr 6, 22	-10.4%
All	$126.21	Apr 6, 22	-10.4%

20-Day SMA Lows

CCK 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$99.50	Jun 26, 26	+13.6%
3M	$95.94	Jun 12, 26	+17.9%
6M	$95.94	Jun 12, 26	+17.9%
1Y	$93.93	Oct 17, 25	+20.4%
3Y	$75.05	Mar 6, 24	+50.7%
5Y	$74.35	Nov 21, 22	+52.1%
All	$1.41	Dec 5, 01	+7947.6%

20-Day SMA History

Date	Value	Change
Jul 28, 2026	$113.07	+12.6%
Dec 31, 2025	$100.45	+16.8%
Dec 31, 2024	$86.00	-4.8%
Dec 31, 2023	$90.33	+10.6%
Dec 31, 2022	$81.64	-23.7%
Dec 31, 2021	$107.07	+9.6%
Dec 31, 2020	$97.72	+33.8%
Dec 31, 2019	$73.02	+61.8%
Dec 31, 2018	$45.13	-21.9%
Dec 31, 2017	$57.75	+8.9%
Dec 31, 2016	$53.02	+5.8%
Dec 31, 2015	$50.12	-1.0%
Dec 31, 2014	$50.65	+15.8%
Dec 31, 2013	$43.73	+17.9%
Dec 31, 2012	$37.09	+12.0%
Dec 31, 2011	$33.12	-0.4%
Dec 31, 2010	$33.23	+30.3%
Dec 31, 2009	$25.50	+39.5%
Dec 31, 2008	$18.28	-30.0%
Dec 31, 2007	$26.11	+24.6%
Dec 31, 2006	$20.95	+6.3%
Dec 31, 2005	$19.71	+45.9%
Dec 31, 2004	$13.51	+55.4%
Dec 31, 2003	$8.69	+4.0%

Date	Value	Change
Dec 31, 2002	$8.35	+275.1%
Dec 31, 2001	$2.23	-54.6%
Dec 31, 2000	$4.90	-77.1%
Dec 31, 1999	$21.42	-29.5%
Dec 31, 1998	$30.38	-38.8%
Dec 31, 1997	$49.60	-5.0%
Dec 31, 1996	$52.20	+25.9%
Dec 31, 1995	$41.45	+10.1%
Dec 31, 1994	$37.66	-6.6%
Dec 31, 1993	$40.33	+4.0%
Dec 31, 1992	$38.79	+35.1%
Dec 31, 1991	$28.71	+53.1%
Dec 31, 1990	$18.75	+4.8%
Dec 31, 1989	$17.90	+17.5%
Dec 31, 1988	$15.23	+36.2%
Dec 31, 1987	$11.19	-5.6%
Dec 31, 1986	$11.85	+26.1%
Dec 31, 1985	$9.40	+89.0%
Dec 31, 1984	$4.97	+20.7%
Dec 31, 1983	$4.12	+26.6%
Dec 31, 1982	$3.25	+1.2%
Dec 31, 1981	$3.22	+3.3%
Dec 31, 1980	$3.11	-

FAQ

What is the current 20-day SMA of CCK?
As of today, CCK 20-day SMA is $113.07
How does CCK 20-day SMA compare to its current price?
CCK 20-day SMA is -6.38% below its current market price
How far is CCK 20-day SMA from its all-time high?
CCK 20-day SMA is currently -10.41% below its historical high of $126.21 set on April 6, 2022
What is 1-year change in CCK 20-day SMA?
CCK 20-day SMA is up +6.79% year-over-year

200-Day EMA

$103.03$0.16+0.15%

July 27, 2026

Summary

Current Value: As of today, CCK 200-day EMA is $103.03, up +0.15% on July 27, 2026
Vs Current Price: CCK 200-day EMA is -14.69% below its current market price
1-Year High: CCK 200-day EMA reached a 1-year high of $103.03 on July 27, 2026
1-Year Low: CCK 200-day EMA reached a 1-year low of $94.05 on July 28, 2025

Performance

CCK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 27, 26	$103.03	+0.1%	+2.1%	+1.3%	+6.7%	+9.6%	+19.4%	+6.2%
50-Day EMA	Jul 27, 26	$107.67	+0.4%	+6.7%	+3.0%	+8.6%	+5.4%	+23.4%	+5.0%
20-Day EMA	Jul 27, 26	$112.49	+0.6%	+10.2%	+8.7%	+11.3%	+7.5%	+24.5%	+10.7%
200-Day SMA	Jul 27, 26	$102.81	+0.1%	+1.6%	+1.3%	+5.7%	+11.1%	+24.0%	+3.9%
50-Day SMA	Jul 27, 26	$104.26	+0.3%	+4.5%	-1.7%	+5.7%	+1.7%	+21.5%	+1.6%
20-Day SMA	Jul 27, 26	$113.07	+0.4%	+13.6%	+8.7%	+12.6%	+6.8%	+26.2%	+10.2%
Price	Jul 28, 26	$120.77	+2.0%	+9.2%	+20.6%	+17.3%	+19.0%	+27.9%	+20.9%
14-Day RSI	Jul 27, 26	65.52	+10.3%	-13.9%	+60.0%	+9.7%	+79.7%	+0.8%	+53.7%
Beta	Jul 27, 26	0.48	+2.1%	+6.7%	-7.7%	-11.1%	-21.3%	-51.0%	-50.5%
ATR	Jul 27, 26	$3.37	+4.6%	+27.4%	+10.5%	+80.2%	+65.2%	+51.1%	+59.0%
10-Day Volatility	Jul 27, 26	39.71%	+7.3%	+119.6%	+52.0%	+106.9%	+198.8%	+11.2%	+54.1%
3-Month Volatility	Jul 27, 26	27.02%	+3.1%	-4.0%	-9.1%	+7.8%	+22.8%	-3.7%	+20.0%
1-Year Volatility	Jul 27, 26	26.32%	+0.8%	+4.6%	+4.8%	+2.9%	+13.3%	-28.9%	+0.3%

200-Day EMA Highs

CCK 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$103.03	Jul 27, 26	at high
3M	$103.03	Jul 27, 26	at high
6M	$103.03	Jul 27, 26	at high
1Y	$103.03	Jul 27, 26	at high
3Y	$103.03	Jul 27, 26	at high
5Y	$112.21	Apr 25, 22	-8.2%
All	$112.21	Apr 25, 22	-8.2%

200-Day EMA Lows

CCK 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$100.88	Jun 26, 26	+2.1%
3M	$100.49	Jun 15, 26	+2.5%
6M	$97.76	Jan 28, 26	+5.4%
1Y	$94.05	Jul 28, 25	+9.6%
3Y	$81.38	Jul 22, 24	+26.6%
5Y	$81.38	Jul 22, 24	+26.6%
All	$2.83	Oct 1, 82	+3537.6%

200-Day EMA History

Date	Value	Change
Jul 28, 2026	$103.03	+6.7%
Dec 31, 2025	$96.56	+10.5%
Dec 31, 2024	$87.38	+1.1%
Dec 31, 2023	$86.47	-5.1%
Dec 31, 2022	$91.10	-11.8%
Dec 31, 2021	$103.23	+28.4%
Dec 31, 2020	$80.41	+23.9%
Dec 31, 2019	$64.89	+37.6%
Dec 31, 2018	$47.16	-18.5%
Dec 31, 2017	$57.86	+9.2%
Dec 31, 2016	$52.97	+4.0%
Dec 31, 2015	$50.93	+7.1%
Dec 31, 2014	$47.54	+12.4%
Dec 31, 2013	$42.28	+16.3%
Dec 31, 2012	$36.37	+7.3%
Dec 31, 2011	$33.91	+16.6%
Dec 31, 2010	$29.09	+16.9%
Dec 31, 2009	$24.88	+12.3%
Dec 31, 2008	$22.17	-7.6%
Dec 31, 2007	$24.00	+29.4%
Dec 31, 2006	$18.55	+13.3%
Dec 31, 2005	$16.37	+52.7%
Dec 31, 2004	$10.72	+45.4%
Dec 31, 2003	$7.37	+10.7%

Date	Value	Change
Dec 31, 2002	$6.66	+76.4%
Dec 31, 2001	$3.77	-68.6%
Dec 31, 2000	$12.01	-54.7%
Dec 31, 1999	$26.49	-30.2%
Dec 31, 1998	$37.93	-23.9%
Dec 31, 1997	$49.85	+4.3%
Dec 31, 1996	$47.78	+15.6%
Dec 31, 1995	$41.34	+10.1%
Dec 31, 1994	$37.53	-0.3%
Dec 31, 1993	$37.66	+9.4%
Dec 31, 1992	$34.44	+27.4%
Dec 31, 1991	$27.04	+45.2%
Dec 31, 1990	$18.62	+11.5%
Dec 31, 1989	$16.69	+25.1%
Dec 31, 1988	$13.35	+5.1%
Dec 31, 1987	$12.70	+15.4%
Dec 31, 1986	$11.01	+46.0%
Dec 31, 1985	$7.54	+63.7%
Dec 31, 1984	$4.60	+19.4%
Dec 31, 1983	$3.86	+28.8%
Dec 31, 1982	$3.00	-7.2%
Dec 31, 1981	$3.23	+6.0%
Dec 31, 1980	$3.04	-

FAQ

What is the current 200-day EMA of CCK?
As of today, CCK 200-day EMA is $103.03
How does CCK 200-day EMA compare to its current price?
CCK 200-day EMA is -14.69% below its current market price
How far is CCK 200-day EMA from its all-time high?
CCK 200-day EMA is currently -8.18% below its historical high of $112.21 set on April 25, 2022
What is 1-year change in CCK 200-day EMA?
CCK 200-day EMA is up +9.55% year-over-year

50-Day EMA

$107.67$0.44+0.41%

July 27, 2026

Summary

Current Value: As of today, CCK 50-day EMA is $107.67, up +0.41% on July 27, 2026
Vs Current Price: CCK 50-day EMA is -10.85% below its current market price
1-Year High: CCK 50-day EMA reached a 1-year high of $108.45 on March 4, 2026
1-Year Low: CCK 50-day EMA reached a 1-year low of $95.69 on October 20, 2025

Performance

CCK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 27, 26	$107.67	+0.4%	+6.7%	+3.0%	+8.6%	+5.4%	+23.4%	+5.0%
200-Day EMA	Jul 27, 26	$103.03	+0.1%	+2.1%	+1.3%	+6.7%	+9.6%	+19.4%	+6.2%
20-Day EMA	Jul 27, 26	$112.49	+0.6%	+10.2%	+8.7%	+11.3%	+7.5%	+24.5%	+10.7%
200-Day SMA	Jul 27, 26	$102.81	+0.1%	+1.6%	+1.3%	+5.7%	+11.1%	+24.0%	+3.9%
50-Day SMA	Jul 27, 26	$104.26	+0.3%	+4.5%	-1.7%	+5.7%	+1.7%	+21.5%	+1.6%
20-Day SMA	Jul 27, 26	$113.07	+0.4%	+13.6%	+8.7%	+12.6%	+6.8%	+26.2%	+10.2%
Price	Jul 28, 26	$120.77	+2.0%	+9.2%	+20.6%	+17.3%	+19.0%	+27.9%	+20.9%
14-Day RSI	Jul 27, 26	65.52	+10.3%	-13.9%	+60.0%	+9.7%	+79.7%	+0.8%	+53.7%
Beta	Jul 27, 26	0.48	+2.1%	+6.7%	-7.7%	-11.1%	-21.3%	-51.0%	-50.5%
ATR	Jul 27, 26	$3.37	+4.6%	+27.4%	+10.5%	+80.2%	+65.2%	+51.1%	+59.0%
10-Day Volatility	Jul 27, 26	39.71%	+7.3%	+119.6%	+52.0%	+106.9%	+198.8%	+11.2%	+54.1%
3-Month Volatility	Jul 27, 26	27.02%	+3.1%	-4.0%	-9.1%	+7.8%	+22.8%	-3.7%	+20.0%
1-Year Volatility	Jul 27, 26	26.32%	+0.8%	+4.6%	+4.8%	+2.9%	+13.3%	-28.9%	+0.3%

50-Day EMA Highs

CCK 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$107.67	Jul 27, 26	at high
3M	$107.67	Jul 27, 26	at high
6M	$108.45	Mar 4, 26	-0.7%
1Y	$108.45	Mar 4, 26	-0.7%
3Y	$108.45	Mar 4, 26	-0.7%
5Y	$121.55	Apr 6, 22	-11.4%
All	$121.55	Apr 6, 22	-11.4%

50-Day EMA Lows

CCK 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$100.87	Jun 26, 26	+6.7%
3M	$98.97	Jun 12, 26	+8.8%
6M	$98.97	Jun 12, 26	+8.8%
1Y	$95.69	Oct 20, 25	+12.5%
3Y	$78.01	Jul 22, 24	+38.0%
5Y	$78.01	Jul 22, 24	+38.0%
All	$1.84	Dec 11, 01	+5749.4%

50-Day EMA History

Date	Value	Change
Jul 28, 2026	$107.67	+8.6%
Dec 31, 2025	$99.13	+12.1%
Dec 31, 2024	$88.44	+1.1%
Dec 31, 2023	$87.49	+7.4%
Dec 31, 2022	$81.46	-23.9%
Dec 31, 2021	$107.08	+14.1%
Dec 31, 2020	$93.86	+30.2%
Dec 31, 2019	$72.10	+58.6%
Dec 31, 2018	$45.45	-22.1%
Dec 31, 2017	$58.37	+8.9%
Dec 31, 2016	$53.61	+5.9%
Dec 31, 2015	$50.62	+2.3%
Dec 31, 2014	$49.47	+13.9%
Dec 31, 2013	$43.42	+17.0%
Dec 31, 2012	$37.12	+13.0%
Dec 31, 2011	$32.86	+2.2%
Dec 31, 2010	$32.15	+24.6%
Dec 31, 2009	$25.80	+38.9%
Dec 31, 2008	$18.58	-26.3%
Dec 31, 2007	$25.20	+24.2%
Dec 31, 2006	$20.29	+9.4%
Dec 31, 2005	$18.54	+46.2%
Dec 31, 2004	$12.68	+54.4%
Dec 31, 2003	$8.21	+8.9%

Date	Value	Change
Dec 31, 2002	$7.54	+248.1%
Dec 31, 2001	$2.17	-66.8%
Dec 31, 2000	$6.53	-70.5%
Dec 31, 1999	$22.13	-29.2%
Dec 31, 1998	$31.25	-35.5%
Dec 31, 1997	$48.47	-5.0%
Dec 31, 1996	$51.02	+25.8%
Dec 31, 1995	$40.55	+7.0%
Dec 31, 1994	$37.89	-3.8%
Dec 31, 1993	$39.37	+4.8%
Dec 31, 1992	$37.58	+29.5%
Dec 31, 1991	$29.01	+56.6%
Dec 31, 1990	$18.52	+6.0%
Dec 31, 1989	$17.48	+20.0%
Dec 31, 1988	$14.57	+25.0%
Dec 31, 1987	$11.65	+0.1%
Dec 31, 1986	$11.64	+30.6%
Dec 31, 1985	$8.91	+80.7%
Dec 31, 1984	$4.93	+20.7%
Dec 31, 1983	$4.09	+28.8%
Dec 31, 1982	$3.17	+1.4%
Dec 31, 1981	$3.13	-0.3%
Dec 31, 1980	$3.14	-

FAQ

What is the current 50-day EMA of CCK?
As of today, CCK 50-day EMA is $107.67
How does CCK 50-day EMA compare to its current price?
CCK 50-day EMA is -10.85% below its current market price
How far is CCK 50-day EMA from its all-time high?
CCK 50-day EMA is currently -11.42% below its historical high of $121.55 set on April 6, 2022
What is 1-year change in CCK 50-day EMA?
CCK 50-day EMA is up +5.39% year-over-year

20-Day EMA

$112.49$0.63+0.56%

July 27, 2026

Summary

Current Value: As of today, CCK 20-day EMA is $112.49, up +0.56% on July 27, 2026
Vs Current Price: CCK 20-day EMA is -6.85% below its current market price
1-Year High: CCK 20-day EMA reached a 1-year high of $112.52 on March 3, 2026
1-Year Low: CCK 20-day EMA reached a 1-year low of $93.42 on October 16, 2025

Performance

CCK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 27, 26	$112.49	+0.6%	+10.2%	+8.7%	+11.3%	+7.5%	+24.5%	+10.7%
200-Day EMA	Jul 27, 26	$103.03	+0.1%	+2.1%	+1.3%	+6.7%	+9.6%	+19.4%	+6.2%
50-Day EMA	Jul 27, 26	$107.67	+0.4%	+6.7%	+3.0%	+8.6%	+5.4%	+23.4%	+5.0%
200-Day SMA	Jul 27, 26	$102.81	+0.1%	+1.6%	+1.3%	+5.7%	+11.1%	+24.0%	+3.9%
50-Day SMA	Jul 27, 26	$104.26	+0.3%	+4.5%	-1.7%	+5.7%	+1.7%	+21.5%	+1.6%
20-Day SMA	Jul 27, 26	$113.07	+0.4%	+13.6%	+8.7%	+12.6%	+6.8%	+26.2%	+10.2%
Price	Jul 28, 26	$120.77	+2.0%	+9.2%	+20.6%	+17.3%	+19.0%	+27.9%	+20.9%
14-Day RSI	Jul 27, 26	65.52	+10.3%	-13.9%	+60.0%	+9.7%	+79.7%	+0.8%	+53.7%
Beta	Jul 27, 26	0.48	+2.1%	+6.7%	-7.7%	-11.1%	-21.3%	-51.0%	-50.5%
ATR	Jul 27, 26	$3.37	+4.6%	+27.4%	+10.5%	+80.2%	+65.2%	+51.1%	+59.0%
10-Day Volatility	Jul 27, 26	39.71%	+7.3%	+119.6%	+52.0%	+106.9%	+198.8%	+11.2%	+54.1%
3-Month Volatility	Jul 27, 26	27.02%	+3.1%	-4.0%	-9.1%	+7.8%	+22.8%	-3.7%	+20.0%
1-Year Volatility	Jul 27, 26	26.32%	+0.8%	+4.6%	+4.8%	+2.9%	+13.3%	-28.9%	+0.3%

20-Day EMA Highs

CCK 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$112.49	Jul 27, 26	at high
3M	$112.49	Jul 27, 26	at high
6M	$112.52	Mar 3, 26	-0.0%
1Y	$112.52	Mar 3, 26	-0.0%
3Y	$112.52	Mar 3, 26	-0.0%
5Y	$125.55	Apr 4, 22	-10.4%
All	$125.55	Apr 4, 22	-10.4%

20-Day EMA Lows

CCK 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$102.05	Jun 26, 26	+10.2%
3M	$96.13	Jun 10, 26	+17.0%
6M	$96.13	Jun 10, 26	+17.0%
1Y	$93.42	Oct 16, 25	+20.4%
3Y	$75.61	Jul 11, 24	+48.8%
5Y	$75.61	Jul 11, 24	+48.8%
All	$1.37	Dec 4, 01	+8089.7%

20-Day EMA History

Date	Value	Change
Jul 28, 2026	$112.49	+11.2%
Dec 31, 2025	$101.12	+18.2%
Dec 31, 2024	$85.54	-5.1%
Dec 31, 2023	$90.17	+10.6%
Dec 31, 2022	$81.50	-24.3%
Dec 31, 2021	$107.63	+10.3%
Dec 31, 2020	$97.56	+33.8%
Dec 31, 2019	$72.94	+65.8%
Dec 31, 2018	$44.00	-23.3%
Dec 31, 2017	$57.34	+7.6%
Dec 31, 2016	$53.28	+5.6%
Dec 31, 2015	$50.47	-0.4%
Dec 31, 2014	$50.67	+15.7%
Dec 31, 2013	$43.79	+18.1%
Dec 31, 2012	$37.06	+11.7%
Dec 31, 2011	$33.18	-0.1%
Dec 31, 2010	$33.20	+29.8%
Dec 31, 2009	$25.58	+39.8%
Dec 31, 2008	$18.30	-29.1%
Dec 31, 2007	$25.82	+24.1%
Dec 31, 2006	$20.81	+7.0%
Dec 31, 2005	$19.46	+44.3%
Dec 31, 2004	$13.48	+54.6%
Dec 31, 2003	$8.72	+6.8%

Date	Value	Change
Dec 31, 2002	$8.17	+248.6%
Dec 31, 2001	$2.34	-58.9%
Dec 31, 2000	$5.70	-73.4%
Dec 31, 1999	$21.46	-29.8%
Dec 31, 1998	$30.57	-37.9%
Dec 31, 1997	$49.22	-6.4%
Dec 31, 1996	$52.57	+27.5%
Dec 31, 1995	$41.22	+8.6%
Dec 31, 1994	$37.97	-6.1%
Dec 31, 1993	$40.43	+3.8%
Dec 31, 1992	$38.93	+34.2%
Dec 31, 1991	$29.02	+54.9%
Dec 31, 1990	$18.74	+5.9%
Dec 31, 1989	$17.69	+16.4%
Dec 31, 1988	$15.20	+33.4%
Dec 31, 1987	$11.40	-2.9%
Dec 31, 1986	$11.73	+24.7%
Dec 31, 1985	$9.41	+88.7%
Dec 31, 1984	$4.99	+20.9%
Dec 31, 1983	$4.12	+27.9%
Dec 31, 1982	$3.22	+0.8%
Dec 31, 1981	$3.20	+2.0%
Dec 31, 1980	$3.14	-

FAQ

What is the current 20-day EMA of CCK?
As of today, CCK 20-day EMA is $112.49
How does CCK 20-day EMA compare to its current price?
CCK 20-day EMA is -6.85% below its current market price
How far is CCK 20-day EMA from its all-time high?
CCK 20-day EMA is currently -10.40% below its historical high of $125.55 set on April 4, 2022
What is 1-year change in CCK 20-day EMA?
CCK 20-day EMA is up +7.46% year-over-year

Data Sources & References

CCK Official Website www.crowncork.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1219601/000162828026005444/0001628280-26-005444-index.htm
CCK Profile on Yahoo Finance finance.yahoo.com/quote/CCK
CCK Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cck