200-day SMA
$86.46
+$0.09+0.10%
February 5, 2025
Summary
- As of February 6, 2025, CCK stock 200-day simple moving average is $86.46, with a rise of +$0.09 (+0.10%) during the most recent trading day.
- Over the past year, CCK stock 200-day SMA has dropped by -$0.12 (-0.13%).
- CCK stock 200-day SMA is now -22.29% below its all-time high of $111.26.
Performance
CCK Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$86.33
-$0.18-0.21%
February 5, 2025
Summary
- As of February 6, 2025, CCK 50-day simple moving average is $86.33, with a fall of -$0.18 (-0.21%) during the most recent trading day.
- Over the past year, CCK 50-day SMA has dropped by -$3.12 (-3.49%).
- CCK 50-day SMA is now -29.66% below its all-time high of $122.73.
Performance
CCK 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
CCK Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.2% | -5.0% |
| 1 m1 month | +1.0% | -3.4% | +9.0% |
| 3 m3 months | +3.1% | -7.4% | -8.2% |
| 6 m6 months | +5.4% | +8.0% | +2.4% |
| ytdytd | +1.0% | -4.3% | +5.6% |
| 1 y1 year | -0.1% | -3.5% | +12.0% |
| 5 y5 years | +30.4% | +17.3% | +9.7% |
CCK Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $85.64 | +1.0% | |
| 3 m | 3-month | $86.46 | at high | $83.83 | +3.1% |
| 6 m | 6-month | $86.46 | at high | $82.02 | +5.4% |
| 1 y | 1-year | $86.57 | -0.1% | $81.81 | +5.7% |
| 3 y | 3-year | $111.26 | -22.3% | $81.81 | +5.7% |
| 5 y | 5-year | $111.26 | -22.3% | $66.31 | +30.4% |
| alltime | all time | $111.26 | -22.3% | $2.63 | +3188.2% |
Crown Holdings Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $86.46(+1.0%) |
| 2024 | $85.59(+0.5%) |
| 2023 | $85.20(-10.4%) |
| 2022 | $95.10(-9.6%) |
| 2021 | $105.18(+40.2%) |
| 2020 | $75.04(+17.1%) |
| 2019 | $64.06(+39.0%) |
| 2018 | $46.10(-20.5%) |
| 2017 | $58.00(+9.2%) |
| 2016 | $53.12(+1.7%) |
| 2015 | $52.22(+9.1%) |
| 2014 | $47.88(+11.9%) |
| 2013 | $42.79(+17.9%) |
| 2012 | $36.30(+1.9%) |
| 2011 | $35.61(+26.3%) |
| 2010 | $28.19(+13.8%) |
| 2009 | $24.77(+3.4%) |
| 2008 | $23.96(-2.4%) |
| 2007 | $24.54(+37.3%) |
| 2006 | $17.88(+9.8%) |
| 2005 | $16.28(+57.7%) |
| 2004 | $10.32(+46.1%) |
| 2003 | $7.07(-3.2%) |
| Date | Value |
|---|---|
| 2002 | $7.30(+123.0%) |
| 2001 | $3.27(-74.0%) |
| 2000 | $12.59(-54.0%) |
| 1999 | $27.37(-32.7%) |
| 1998 | $40.65(-20.7%) |
| 1997 | $51.24(+7.8%) |
| 1996 | $47.52(+10.7%) |
| 1995 | $42.91(+15.1%) |
| 1994 | $37.28(-0.7%) |
| 1993 | $37.54(+9.9%) |
| 1992 | $34.17(+26.1%) |
| 1991 | $27.10(+41.6%) |
| 1990 | $19.13(+14.0%) |
| 1989 | $16.78(+28.4%) |
| 1988 | $13.07(-1.6%) |
| 1987 | $13.28(+18.4%) |
| 1986 | $11.21(+52.5%) |
| 1985 | $7.35(+62.8%) |
| 1984 | $4.52(+15.6%) |
| 1983 | $3.91(+36.4%) |
| 1982 | $2.86(-14.9%) |
| 1981 | $3.37(+10.6%) |
| 1980 | $3.04 |
FAQ
- What is Crown Holdings 200-day simple moving average?
- What is the all time high 200-day SMA for Crown Holdings?
- What is CCK 200-day simple moving average year-to-date change?
- What is Crown Holdings 200-day SMA year-on-year change?
- What is Crown Holdings 50-day simple moving average?
- What is the all time high 50-day SMA for Crown Holdings?
- What is CCK 50-day simple moving average year-to-date change?
- What is Crown Holdings 50-day SMA year-on-year change?
What is Crown Holdings 200-day simple moving average?
The current 200-day SMA of CCK is $86.46
What is the all time high 200-day SMA for Crown Holdings?
Crown Holdings all-time high 200-day simple moving average is $111.26
What is CCK 200-day simple moving average year-to-date change?
Crown Holdings 200-day simple moving average has changed by +$0.87 (+1.02%) since the beginning of the year
What is Crown Holdings 200-day SMA year-on-year change?
Over the past year, CCK 200-day simple moving average has changed by -$0.12 (-0.13%)
What is Crown Holdings 50-day simple moving average?
The current 50-day SMA of CCK is $86.33
What is the all time high 50-day SMA for Crown Holdings?
Crown Holdings all-time high 50-day simple moving average is $122.73
What is CCK 50-day simple moving average year-to-date change?
Crown Holdings 50-day simple moving average has changed by -$3.93 (-4.35%) since the beginning of the year
What is Crown Holdings 50-day SMA year-on-year change?
Over the past year, CCK 50-day simple moving average has changed by -$3.12 (-3.49%)