Price (After-hours)
$80.13
-$1.08-1.33%
Fri, 03 Jan 2025 22:29:10 GMT
Price (Regular Hours)
$80.54
-$0.67-0.83%
Fri, 03 Jan 2025 14:30:00 GMT
Summary:
Crown Holdings stock price is currently $80.13, with a fall of -$1.08 (-1.33%) during the most recent trading day. Over the past year, it has dropped by -$9.61 (-10.71%). CCK price is now -38.20% below its all-time high of $129.67.CCK Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
CCK Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -1.3% | +1.3% | +1.8% | +0.8% | +2.5% |
| 1 m1 month | -12.9% | -1.8% | +0.7% | -4.4% | +1.3% |
| 3 m3 months | -14.1% | +4.3% | +9.5% | +1.7% | +15.5% |
| 6 m6 months | +9.8% | +7.3% | +7.9% | +8.7% | +20.9% |
| ytdytd | -3.1% | +1.0% | +1.6% | +0.4% | +1.2% |
| 1 y1 year | -10.7% | +26.3% | +34.5% | +14.2% | +30.8% |
| 5 y5 years | +10.9% | +83.7% | +117.5% | +49.2% | +80.4% |
CCK Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $92.01 | -12.9% | $80.13 | at low |
| 3 m | 3 months | $97.30 | -17.6% | $80.13 | at low |
| 6 m | 6 months | $100.01 | -19.9% | $71.52 | +12.0% |
| 1 y | 1 year | $100.01 | -19.9% | $71.52 | +12.0% |
| 3 y | 3 years | $129.67 | -38.2% | $66.76 | +20.0% |
| 5 y | 5 years | $129.67 | -38.2% | $43.69 | +83.4% |
| alltime | all time | $129.67 | -38.2% | $0.92 | +8609.8% |
Crown Holdings Stock Price History
| Date | Value |
|---|---|
| 2025 | $80.13(-3.1%) |
| 2024 | $82.69(-10.2%) |
| 2023 | $92.09(+12.0%) |
| 2022 | $82.21(-25.7%) |
| 2021 | $110.62(+10.4%) |
| 2020 | $100.20(+38.1%) |
| 2019 | $72.54(+74.5%) |
| 2018 | $41.57(-26.1%) |
| 2017 | $56.25(+7.0%) |
| 2016 | $52.57(+3.7%) |
| 2015 | $50.70(-0.4%) |
| 2014 | $50.90(+14.2%) |
| 2013 | $44.57(+21.1%) |
| 2012 | $36.81(+9.6%) |
| 2011 | $33.58(+0.6%) |
| 2010 | $33.38(+30.5%) |
| 2009 | $25.58(+33.2%) |
| 2008 | $19.20(-25.1%) |
| 2007 | $25.65(+22.6%) |
| 2006 | $20.92(+7.1%) |
| 2005 | $19.53(+42.1%) |
| 2004 | $13.74(+51.7%) |
| 2003 | $9.06(+14.0%) |
| Date | Value |
|---|---|
| 2002 | $7.95(+213.0%) |
| 2001 | $2.54(-65.8%) |
| 2000 | $7.44(-66.8%) |
| 1999 | $22.38(-27.4%) |
| 1998 | $30.81(-38.5%) |
| 1997 | $50.13(-7.8%) |
| 1996 | $54.38(+30.2%) |
| 1995 | $41.75(+10.6%) |
| 1994 | $37.75(-9.9%) |
| 1993 | $41.88(+5.0%) |
| 1992 | $39.88(+33.3%) |
| 1991 | $29.92(+58.1%) |
| 1990 | $18.92(+6.8%) |
| 1989 | $17.71(+14.9%) |
| 1988 | $15.42(+31.5%) |
| 1987 | $11.72(+2.3%) |
| 1986 | $11.46(+15.1%) |
| 1985 | $9.96(+98.1%) |
| 1984 | $5.03(+21.1%) |
| 1983 | $4.15(+26.7%) |
| 1982 | $3.28(-1.7%) |
| 1981 | $3.33(+5.7%) |
| 1980 | $3.15 |
FAQ
- What is the price of Crown Holdings stock today?
- What is the all time high price for Crown Holdings stock?
- When did Crown Holdings stock split?
- What is CCK year-to-date return?
- What is CCK year-on-year return?
What is the price of Crown Holdings stock today?
The current price of CCK is $80.13
What is the all time high price for Crown Holdings stock?
Crown Holdings stock all-time high price is $129.67
When did Crown Holdings stock split?
CCK most recent stock split occurred on 01 June 1992
What is CCK year-to-date return?
Crown Holdings stock has returned -$2.56 (-3.10%) since the beginning of the year
What is CCK year-on-year return?
Over the past year, Crown Holdings stock has returned -$9.61 (-10.71%)