200-Day SMA:
$19.81+$0.02(+0.09%)Summary
- As of today (July 27, 2025), CCEC stock 200-day simple moving average is $19.81, with the most recent change of +$0.02 (+0.09%) on July 25, 2025.
- Over the past year, CCEC stock 200-day SMA has increased by +$3.61 (+22.29%).
- CCEC stock 200-day SMA is now -89.70% below its all-time high of $192.25.
Performance
CCEC Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$23.12+$0.06(+0.26%)Summary
- As of today (July 27, 2025), CCEC 50-day simple moving average is $23.12, with the most recent change of +$0.06 (+0.26%) on July 25, 2025.
- Over the past year, CCEC 50-day SMA has increased by +$6.08 (+35.72%).
- CCEC 50-day SMA is now -88.63% below its all-time high of $203.31.
Performance
CCEC 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
CCEC Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | +0.3% | -4.7% |
| 1 m1 month | +3.1% | +10.4% | -1.9% |
| 3 m3 months | +9.0% | +23.5% | +28.2% |
| 6 m6 months | +12.6% | +25.7% | +25.8% |
| ytdytd | +13.0% | +24.5% | +24.9% |
| 1 y1 year | +22.3% | +35.7% | +37.3% |
| 5 y5 years | +94.6% | +176.4% | +178.3% |
CCEC Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $19.81 | at high | $19.21 | +3.1% |
| 3 m | 3-month | $19.81 | at high | $18.17 | +9.0% |
| 6 m | 6-month | $19.81 | at high | $17.60 | +12.6% |
| 1 y | 1-year | $19.81 | at high | $16.20 | +22.3% |
| 3 y | 3-year | $19.81 | at high | $13.80 | +43.6% |
| 5 y | 5-year | $19.81 | at high | $7.49 | +164.4% |
| alltime | all time | $192.25 | -89.7% | $7.49 | +164.4% |
CCEC Moving average History
| Date | Value |
|---|---|
| 2025 | $19.81(+13.0%) |
| 2024 | $17.53(+26.9%) |
| 2023 | $13.82(-8.2%) |
| 2022 | $15.05(+15.8%) |
| 2021 | $13.00(+73.0%) |
| 2020 | $7.51(-33.1%) |
| 2019 | $11.23(-44.9%) |
| 2018 | $20.39(-15.8%) |
| 2017 | $24.22(+9.4%) |
| Date | Value |
|---|---|
| 2016 | $22.14(-58.5%) |
| 2015 | $53.33(-24.0%) |
| 2014 | $70.22(+11.0%) |
| 2013 | $63.24(+18.7%) |
| 2012 | $53.28(-3.0%) |
| 2011 | $54.91(-7.2%) |
| 2010 | $59.15(-1.9%) |
| 2009 | $60.30(-41.8%) |
| 2008 | $103.53(-43.5%) |
| 2007 | $183.32 |
FAQ
- What is Capital Clean Energy Carriers Corp. 200-day simple moving average?
- What is the all time high 200-day SMA for Capital Clean Energy Carriers Corp.?
- What is CCEC 200-day simple moving average year-to-date change?
- What is Capital Clean Energy Carriers Corp. 200-day SMA year-on-year change?
- What is Capital Clean Energy Carriers Corp. 50-day simple moving average?
- What is the all time high 50-day SMA for Capital Clean Energy Carriers Corp.?
- What is CCEC 50-day simple moving average year-to-date change?
- What is Capital Clean Energy Carriers Corp. 50-day SMA year-on-year change?
What is Capital Clean Energy Carriers Corp. 200-day simple moving average?
The current 200-day SMA of CCEC is $19.81
What is the all time high 200-day SMA for Capital Clean Energy Carriers Corp.?
Capital Clean Energy Carriers Corp. all-time high 200-day simple moving average is $192.25
What is CCEC 200-day simple moving average year-to-date change?
Capital Clean Energy Carriers Corp. 200-day simple moving average has changed by +$2.28 (+13.01%) since the beginning of the year
What is Capital Clean Energy Carriers Corp. 200-day SMA year-on-year change?
Over the past year, CCEC 200-day simple moving average has changed by +$3.61 (+22.29%)
What is Capital Clean Energy Carriers Corp. 50-day simple moving average?
The current 50-day SMA of CCEC is $23.12
What is the all time high 50-day SMA for Capital Clean Energy Carriers Corp.?
Capital Clean Energy Carriers Corp. all-time high 50-day simple moving average is $203.31
What is CCEC 50-day simple moving average year-to-date change?
Capital Clean Energy Carriers Corp. 50-day simple moving average has changed by +$4.55 (+24.54%) since the beginning of the year
What is Capital Clean Energy Carriers Corp. 50-day SMA year-on-year change?
Over the past year, CCEC 50-day simple moving average has changed by +$6.08 (+35.72%)