CCEC stock Moving Average

200-Day SMA:

$19.39+$0.03(+0.16%)
July 3, 2025

Summary

  • As of today (July 5, 2025), CCEC stock 200-day simple moving average is $19.39, with the most recent change of +$0.03 (+0.16%) on July 3, 2025.
  • Over the past year, CCEC stock 200-day SMA has increased by +$3.40 (+21.23%).
  • CCEC stock 200-day SMA is now -89.91% below its all-time high of $192.25.

Performance

CCEC Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCCECtechnical indicators

50-Day SMA:

$21.66+$0.12(+0.57%)
July 3, 2025

Summary

  • As of today (July 5, 2025), CCEC 50-day simple moving average is $21.66, with the most recent change of +$0.12 (+0.57%) on July 3, 2025.
  • Over the past year, CCEC 50-day SMA has increased by +$4.71 (+27.79%).
  • CCEC 50-day SMA is now -89.35% below its all-time high of $203.31.

Performance

CCEC 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCCECtechnical indicators

CCEC Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.2%+0.6%+0.7%
1 m1 month+3.1%+8.8%+4.4%
3 m3 months+6.9%+13.6%+19.4%
6 m6 months+10.6%+17.0%+27.3%
ytdytd+10.7%+16.7%+28.8%
1 y1 year+21.2%+27.8%+39.9%
5 y5 years+87.1%+152.1%+188.1%

CCEC Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$19.39at high$18.80+3.1%
3 m3-month$19.39at high$18.14+6.9%
6 m6-month$19.39at high$17.53+10.6%
1 y1-year$19.39at high$16.00+21.2%
3 y3-year$19.39at high$13.80+40.6%
5 y5-year$19.39at high$7.49+158.9%
alltimeall time$192.25-89.9%$7.49+158.9%

CCEC Moving average History

DateValue
2025
$19.39(+10.6%)
2024
$17.53(+26.9%)
2023
$13.82(-8.2%)
2022
$15.05(+15.8%)
2021
$13.00(+73.0%)
2020
$7.51(-33.1%)
2019
$11.23(-44.9%)
2018
$20.39(-15.8%)
2017
$24.22(+9.4%)
DateValue
2016
$22.14(-58.5%)
2015
$53.33(-24.0%)
2014
$70.22(+11.0%)
2013
$63.24(+18.7%)
2012
$53.28(-3.0%)
2011
$54.91(-7.2%)
2010
$59.15(-1.9%)
2009
$60.30(-41.8%)
2008
$103.53(-43.5%)
2007
$183.32

FAQ

  • What is Capital Clean Energy Carriers 200-day simple moving average?
  • What is the all time high 200-day SMA for Capital Clean Energy Carriers?
  • What is CCEC 200-day simple moving average year-to-date change?
  • What is Capital Clean Energy Carriers 200-day SMA year-on-year change?
  • What is Capital Clean Energy Carriers 50-day simple moving average?
  • What is the all time high 50-day SMA for Capital Clean Energy Carriers?
  • What is CCEC 50-day simple moving average year-to-date change?
  • What is Capital Clean Energy Carriers 50-day SMA year-on-year change?

What is Capital Clean Energy Carriers 200-day simple moving average?

The current 200-day SMA of CCEC is $19.39

What is the all time high 200-day SMA for Capital Clean Energy Carriers?

Capital Clean Energy Carriers all-time high 200-day simple moving average is $192.25

What is CCEC 200-day simple moving average year-to-date change?

Capital Clean Energy Carriers 200-day simple moving average has changed by +$1.87 (+10.65%) since the beginning of the year

What is Capital Clean Energy Carriers 200-day SMA year-on-year change?

Over the past year, CCEC 200-day simple moving average has changed by +$3.40 (+21.23%)

What is Capital Clean Energy Carriers 50-day simple moving average?

The current 50-day SMA of CCEC is $21.66

What is the all time high 50-day SMA for Capital Clean Energy Carriers?

Capital Clean Energy Carriers all-time high 50-day simple moving average is $203.31

What is CCEC 50-day simple moving average year-to-date change?

Capital Clean Energy Carriers 50-day simple moving average has changed by +$3.10 (+16.70%) since the beginning of the year

What is Capital Clean Energy Carriers 50-day SMA year-on-year change?

Over the past year, CCEC 50-day simple moving average has changed by +$4.71 (+27.79%)
On this page