CCEC stock Moving Average

200-Day SMA:

$20.08+$0.01(+0.05%)
August 15, 2025

Summary

  • As of today (August 18, 2025), CCEC stock 200-day simple moving average is $20.08, with the most recent change of +$0.01 (+0.05%) on August 15, 2025.
  • Over the past year, CCEC stock 200-day SMA has increased by +$3.71 (+22.68%).
  • CCEC stock 200-day SMA is now -89.55% below its all-time high of $192.25.

Performance

CCEC Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCCECtechnical indicators

50-Day SMA:

$23.05-$0.01(-0.06%)
August 15, 2025

Summary

  • As of today (August 18, 2025), CCEC 50-day simple moving average is $23.05, with the most recent change of -$0.01 (-0.06%) on August 15, 2025.
  • Over the past year, CCEC 50-day SMA has increased by +$6.18 (+36.65%).
  • CCEC 50-day SMA is now -88.66% below its all-time high of $203.31.

Performance

CCEC 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCCECtechnical indicators

CCEC Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.1%-0.1%+2.0%
1 m1 month+2.4%+2.5%-13.1%
3 m3 months+9.2%+21.1%-4.5%
6 m6 months+13.1%+24.7%+16.8%
ytdytd+14.6%+24.2%+16.4%
1 y1 year+22.7%+36.6%+30.9%
5 y5 years+105.5%+194.4%+245.2%

CCEC Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$20.08at high$19.62+2.4%
3 m3-month$20.08at high$18.39+9.2%
6 m6-month$20.08at high$17.76+13.1%
1 y1-year$20.08at high$16.37+22.7%
3 y3-year$20.08at high$13.80+45.5%
5 y5-year$20.08at high$7.49+168.1%
alltimeall time$192.25-89.5%$7.49+168.1%

CCEC Moving average History

DateValue
2025
$20.08(+14.6%)
2024
$17.53(+26.9%)
2023
$13.82(-8.2%)
2022
$15.05(+15.8%)
2021
$13.00(+73.0%)
2020
$7.51(-33.1%)
2019
$11.23(-44.9%)
2018
$20.39(-15.8%)
2017
$24.22(+9.4%)
DateValue
2016
$22.14(-58.5%)
2015
$53.33(-24.0%)
2014
$70.22(+11.0%)
2013
$63.24(+18.7%)
2012
$53.28(-3.0%)
2011
$54.91(-7.2%)
2010
$59.15(-1.9%)
2009
$60.30(-41.8%)
2008
$103.53(-43.5%)
2007
$183.32

FAQ

  • What is Capital Clean Energy Carriers Corp. 200-day simple moving average?
  • What is the all time high 200-day SMA for Capital Clean Energy Carriers Corp.?
  • What is CCEC 200-day simple moving average year-to-date change?
  • What is Capital Clean Energy Carriers Corp. 200-day SMA year-on-year change?
  • What is Capital Clean Energy Carriers Corp. 50-day simple moving average?
  • What is the all time high 50-day SMA for Capital Clean Energy Carriers Corp.?
  • What is CCEC 50-day simple moving average year-to-date change?
  • What is Capital Clean Energy Carriers Corp. 50-day SMA year-on-year change?

What is Capital Clean Energy Carriers Corp. 200-day simple moving average?

The current 200-day SMA of CCEC is $20.08

What is the all time high 200-day SMA for Capital Clean Energy Carriers Corp.?

Capital Clean Energy Carriers Corp. all-time high 200-day simple moving average is $192.25

What is CCEC 200-day simple moving average year-to-date change?

Capital Clean Energy Carriers Corp. 200-day simple moving average has changed by +$2.55 (+14.57%) since the beginning of the year

What is Capital Clean Energy Carriers Corp. 200-day SMA year-on-year change?

Over the past year, CCEC 200-day simple moving average has changed by +$3.71 (+22.68%)

What is Capital Clean Energy Carriers Corp. 50-day simple moving average?

The current 50-day SMA of CCEC is $23.05

What is the all time high 50-day SMA for Capital Clean Energy Carriers Corp.?

Capital Clean Energy Carriers Corp. all-time high 50-day simple moving average is $203.31

What is CCEC 50-day simple moving average year-to-date change?

Capital Clean Energy Carriers Corp. 50-day simple moving average has changed by +$4.49 (+24.19%) since the beginning of the year

What is Capital Clean Energy Carriers Corp. 50-day SMA year-on-year change?

Over the past year, CCEC 50-day simple moving average has changed by +$6.18 (+36.65%)
On this page