200-day SMA
$17.72
+$0.01+0.05%
February 11, 2025
Summary
- As of February 12, 2025, CCEC stock 200-day simple moving average is $17.72, with a rise of +$0.01 (+0.05%) during the most recent trading day.
- Over the past year, CCEC stock 200-day SMA has increased by +$3.26 (+22.54%).
- CCEC stock 200-day SMA is now -90.78% below its all-time high of $192.25.
Performance
CCEC Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$18.47
+$0.01+0.03%
February 11, 2025
Summary
- As of February 12, 2025, CCEC 50-day simple moving average is $18.47, with a rise of +$0.01 (+0.03%) during the most recent trading day.
- Over the past year, CCEC 50-day SMA has increased by +$2.64 (+16.70%).
- CCEC 50-day SMA is now -90.91% below its all-time high of $203.31.
Performance
CCEC 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
CCEC Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | +0.0% | -3.2% |
| 1 m1 month | +1.0% | +0.1% | -2.7% |
| 3 m3 months | +1.6% | -0.2% | -3.8% |
| 6 m6 months | +8.5% | +8.9% | +11.0% |
| ytdytd | +1.1% | -0.5% | -2.9% |
| 1 y1 year | +22.5% | +16.7% | -3.4% |
| 5 y5 years | +56.1% | +44.6% | +42.8% |
CCEC Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $17.54 | +1.0% | |
| 3 m | 3-month | $17.72 | at high | $17.44 | +1.6% |
| 6 m | 6-month | $17.72 | at high | $16.32 | +8.6% |
| 1 y | 1-year | $17.72 | at high | $14.44 | +22.8% |
| 3 y | 3-year | $17.72 | at high | $13.64 | +30.0% |
| 5 y | 5-year | $17.72 | at high | $7.49 | +136.6% |
| alltime | all time | $192.25 | -90.8% | $7.49 | +136.6% |
Capital Clean Energy Carriers Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $17.72(+1.1%) |
| 2024 | $17.53(+26.9%) |
| 2023 | $13.82(-8.2%) |
| 2022 | $15.05(+15.8%) |
| 2021 | $13.00(+73.0%) |
| 2020 | $7.51(-33.1%) |
| 2019 | $11.23(-44.9%) |
| 2018 | $20.39(-15.8%) |
| 2017 | $24.22(+9.4%) |
| Date | Value |
|---|---|
| 2016 | $22.14(-58.5%) |
| 2015 | $53.33(-24.0%) |
| 2014 | $70.22(+11.0%) |
| 2013 | $63.24(+18.7%) |
| 2012 | $53.28(-3.0%) |
| 2011 | $54.91(-7.2%) |
| 2010 | $59.15(-1.9%) |
| 2009 | $60.30(-41.8%) |
| 2008 | $103.53(-43.5%) |
| 2007 | $183.32 |
FAQ
- What is Capital Clean Energy Carriers 200-day simple moving average?
- What is the all time high 200-day SMA for Capital Clean Energy Carriers?
- What is CCEC 200-day simple moving average year-to-date change?
- What is Capital Clean Energy Carriers 200-day SMA year-on-year change?
- What is Capital Clean Energy Carriers 50-day simple moving average?
- What is the all time high 50-day SMA for Capital Clean Energy Carriers?
- What is CCEC 50-day simple moving average year-to-date change?
- What is Capital Clean Energy Carriers 50-day SMA year-on-year change?
What is Capital Clean Energy Carriers 200-day simple moving average?
The current 200-day SMA of CCEC is $17.72
What is the all time high 200-day SMA for Capital Clean Energy Carriers?
Capital Clean Energy Carriers all-time high 200-day simple moving average is $192.25
What is CCEC 200-day simple moving average year-to-date change?
Capital Clean Energy Carriers 200-day simple moving average has changed by +$0.20 (+1.12%) since the beginning of the year
What is Capital Clean Energy Carriers 200-day SMA year-on-year change?
Over the past year, CCEC 200-day simple moving average has changed by +$3.26 (+22.54%)
What is Capital Clean Energy Carriers 50-day simple moving average?
The current 50-day SMA of CCEC is $18.47
What is the all time high 50-day SMA for Capital Clean Energy Carriers?
Capital Clean Energy Carriers all-time high 50-day simple moving average is $203.31
What is CCEC 50-day simple moving average year-to-date change?
Capital Clean Energy Carriers 50-day simple moving average has changed by -$0.09 (-0.48%) since the beginning of the year
What is Capital Clean Energy Carriers 50-day SMA year-on-year change?
Over the past year, CCEC 50-day simple moving average has changed by +$2.64 (+16.70%)