Price (Regular Hours)
$18.50
+$0.26+1.43%
Tue, 07 Jan 2025 14:30:00 GMT
Summary:
Capital Clean Energy Carriers stock price is currently $18.50, with a rise of +$0.26 (+1.43%) during the most recent trading day. Over the past year, it has increased by +$2.40 (+14.91%). CCEC price is now -91.83% below its all-time high of $226.31.CCEC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
CCEC Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +1.4% | -1.1% | -1.9% | -0.4% | -0.3% |
| 1 m1 month | +1.8% | -3.0% | -1.9% | -4.7% | -6.2% |
| 3 m3 months | +1.8% | +3.7% | +8.7% | +1.4% | -1.9% |
| 6 m6 months | +10.3% | +6.1% | +6.2% | +8.0% | +9.1% |
| ytdytd | +0.8% | +0.5% | +0.9% | -0.0% | +0.2% |
| 1 y1 year | +14.9% | +25.8% | +34.2% | +13.5% | +18.5% |
| 5 y5 years | +31.7% | +82.5% | +114.9% | +48.8% | +59.6% |
CCEC Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $18.68 | -1.0% | $18.05 | +2.5% |
| 3 m | 3 months | $19.87 | -6.9% | $17.88 | +3.5% |
| 6 m | 6 months | $19.87 | -6.9% | $15.60 | +18.6% |
| 1 y | 1 year | $19.87 | -6.9% | $15.60 | +18.6% |
| 3 y | 3 years | $19.87 | -6.9% | $12.01 | +54.0% |
| 5 y | 5 years | $19.87 | -6.9% | $5.34 | +246.4% |
| alltime | all time | $226.31 | -91.8% | $5.34 | +246.4% |
Capital Clean Energy Carriers Stock Price History
| Date | Value |
|---|---|
| 2025 | $18.50(+0.8%) |
| 2024 | $18.36(+29.3%) |
| 2023 | $14.20(+4.0%) |
| 2022 | $13.65(-15.3%) |
| 2021 | $16.11(+98.4%) |
| 2020 | $8.12(-39.6%) |
| 2019 | $13.44(-8.1%) |
| 2018 | $14.63(-37.8%) |
| 2017 | $23.52(+5.7%) |
| Date | Value |
|---|---|
| 2016 | $22.26(-42.4%) |
| 2015 | $38.64(-31.0%) |
| 2014 | $56.00(-23.6%) |
| 2013 | $73.29(+59.1%) |
| 2012 | $46.06(+7.3%) |
| 2011 | $42.91(-36.7%) |
| 2010 | $67.76(+5.3%) |
| 2009 | $64.33(+17.8%) |
| 2008 | $54.60(-68.5%) |
| 2007 | $173.32 |
FAQ
- What is the price of Capital Clean Energy Carriers stock today?
- What is the all time high price for Capital Clean Energy Carriers stock?
- When did Capital Clean Energy Carriers stock split?
- What is CCEC year-to-date return?
- What is CCEC year-on-year return?
What is the price of Capital Clean Energy Carriers stock today?
The current price of CCEC is $18.50
What is the all time high price for Capital Clean Energy Carriers stock?
Capital Clean Energy Carriers stock all-time high price is $226.31
When did Capital Clean Energy Carriers stock split?
CCEC most recent stock split occurred on 28 Mar 2019
What is CCEC year-to-date return?
Capital Clean Energy Carriers stock has returned +$0.14 (+0.76%) since the beginning of the year
What is CCEC year-on-year return?
Over the past year, Capital Clean Energy Carriers stock has returned +$2.40 (+14.91%)