Price (Regular Hours)
$18.35
-$0.07-0.38%
11 min ago
Summary
- As of February 12, 2025, CCEC stock price is $18.35, with a fall of -$0.07 (-0.38%) during the most recent trading day.
- Over the past year, CCEC stock price has dropped by -$0.10 (-0.54%).
- CCEC stock price is now -91.89% below its all-time high of $226.31.
Performance
CCEC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
CCEC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -0.4% | -0.8% | -0.6% | -0.9% | -1.3% |
| 1 m1 month | +0.1% | +3.3% | +1.9% | +5.4% | +4.4% |
| 3 m3 months | -1.0% | +0.6% | +1.2% | +0.6% | -3.4% |
| 6 m6 months | +14.3% | +12.7% | +16.3% | +12.3% | +10.8% |
| ytdytd | -0.1% | +2.4% | +1.1% | +3.9% | +4.0% |
| 1 y1 year | -0.5% | +19.9% | +22.4% | +13.9% | +17.1% |
| 5 y5 years | +46.9% | +78.2% | +100.7% | +49.5% | +60.7% |
CCEC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -5.9% | $18.01 | +1.9% | |
| 3 m | 3-month | $19.50 | -5.9% | $17.88 | +2.6% |
| 6 m | 6-month | $19.87 | -7.7% | $15.60 | +17.6% |
| 1 y | 1-year | $19.87 | -7.7% | $15.60 | +17.6% |
| 3 y | 3-year | $19.87 | -7.7% | $12.01 | +52.8% |
| 5 y | 5-year | $19.87 | -7.7% | $5.34 | +243.6% |
| alltime | all time | $226.31 | -91.9% | $5.34 | +243.6% |
Capital Clean Energy Carriers Stock Price History
| Date | Value |
|---|---|
| 2025 | $18.35(-0.1%) |
| 2024 | $18.36(+29.3%) |
| 2023 | $14.20(+4.0%) |
| 2022 | $13.65(-15.3%) |
| 2021 | $16.11(+98.4%) |
| 2020 | $8.12(-39.6%) |
| 2019 | $13.44(-8.1%) |
| 2018 | $14.63(-37.8%) |
| 2017 | $23.52(+5.7%) |
| Date | Value |
|---|---|
| 2016 | $22.26(-42.4%) |
| 2015 | $38.64(-31.0%) |
| 2014 | $56.00(-23.6%) |
| 2013 | $73.29(+59.1%) |
| 2012 | $46.06(+7.3%) |
| 2011 | $42.91(-36.7%) |
| 2010 | $67.76(+5.3%) |
| 2009 | $64.33(+17.8%) |
| 2008 | $54.60(-68.5%) |
| 2007 | $173.32 |
FAQ
- What is the price of Capital Clean Energy Carriers stock today?
- What is the all time high price for Capital Clean Energy Carriers stock?
- When did Capital Clean Energy Carriers stock split?
- What is CCEC year-to-date return?
- What is CCEC year-on-year return?
What is the price of Capital Clean Energy Carriers stock today?
The current price of CCEC is $18.35
What is the all time high price for Capital Clean Energy Carriers stock?
Capital Clean Energy Carriers stock all-time high price is $226.31
When did Capital Clean Energy Carriers stock split?
CCEC most recent stock split occurred on Mar 28, 2019
What is CCEC year-to-date return?
Capital Clean Energy Carriers stock has returned -$0.01 (-0.05%) since the beginning of the year
What is CCEC year-on-year return?
Over the past year, Capital Clean Energy Carriers stock has returned -$0.10 (-0.54%)