200-Day SMA
$22.96$0.02+0.07%
Summary
- Current Value
- As of today, CCD 200-day SMA is $22.96, up +0.07% on
- Vs Current Price
- CCD 200-day SMA is -8.08% below its current market price
- 1-Year High
- CCD 200-day SMA reached a 1-year high of $22.96 on
- 1-Year Low
- CCD 200-day SMA reached a 1-year low of $20.96 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $22.96 | +0.1% | +2.0% | +6.2% | +9.5% | +1.4% | +4.4% | -23.0% | ||
| $25.15 | +0.0% | +1.9% | +11.3% | +18.2% | +22.9% | +12.6% | -19.9% | ||
| $25.45 | -0.1% | +0.8% | +10.8% | +19.3% | +25.0% | +19.2% | -17.7% | ||
| $23.46 | +0.1% | +2.0% | +6.5% | +9.6% | +7.4% | +4.7% | -20.5% | ||
| $25.05 | -0.0% | +2.0% | +10.2% | +17.9% | +22.0% | +14.3% | -19.7% | ||
| $25.36 | -0.2% | +1.1% | +8.8% | +19.3% | +24.4% | +18.1% | -17.4% | ||
| Price | $24.98 | -1.1% | +0.0% | +2.8% | +19.8% | +20.9% | +17.4% | -17.3% | |
| 44.92 | -7.4% | -9.9% | -34.5% | +6.8% | -26.6% | +5.4% | +8.1% | ||
| 1.05 | 0.0% | +2.9% | +26.5% | +43.8% | +59.1% | +54.4% | +8.3% | ||
| $0.52 | -0.4% | -22.3% | -2.6% | +45.1% | +146.2% | +38.0% | -0.0% | ||
| 14.90% | -6.6% | -30.6% | -0.3% | -33.0% | +60.6% | +50.7% | -44.8% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.96 | at high | |
| 3M | $22.96 | at high | |
| 6M | $22.96 | at high | |
| 1Y | $22.96 | at high | |
| 3Y | $23.82 | -3.6% | |
| 5Y | $31.76 | -27.7% | |
| All | $31.76 | -27.7% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $22.52 | +2.0% | |
| 3M | $21.62 | +6.2% | |
| 6M | $21.03 | +9.2% | |
| 1Y | $20.96 | +9.6% | |
| 3Y | $20.07 | +14.4% | |
| 5Y | $20.07 | +14.4% | |
| All | $17.71 | +29.6% |
200-Day SMA History
FAQ
What is the current 200-day SMA of CCD?
As of today, CCD 200-day SMA is $22.96
How does CCD 200-day SMA compare to its current price?
CCD 200-day SMA is -8.08% below its current market price
How far is CCD 200-day SMA from its all-time high?
CCD 200-day SMA is currently -27.71% below its historical high of $31.76 set on November 22, 2021
What is 1-year change in CCD 200-day SMA?
CCD 200-day SMA is up +1.38% year-over-year
50-Day SMA
$25.15$0.00+0.01%
Summary
- Current Value
- As of today, CCD 50-day SMA is $25.15, up +0.01% on
- Vs Current Price
- CCD 50-day SMA is +0.69% above its current market price
- 1-Year High
- CCD 50-day SMA reached a 1-year high of $25.15 on
- 1-Year Low
- CCD 50-day SMA reached a 1-year low of $20.24 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $25.15 | +0.0% | +1.9% | +11.3% | +18.2% | +22.9% | +12.6% | -19.9% | ||
| $22.96 | +0.1% | +2.0% | +6.2% | +9.5% | +1.4% | +4.4% | -23.0% | ||
| $25.45 | -0.1% | +0.8% | +10.8% | +19.3% | +25.0% | +19.2% | -17.7% | ||
| $23.46 | +0.1% | +2.0% | +6.5% | +9.6% | +7.4% | +4.7% | -20.5% | ||
| $25.05 | -0.0% | +2.0% | +10.2% | +17.9% | +22.0% | +14.3% | -19.7% | ||
| $25.36 | -0.2% | +1.1% | +8.8% | +19.3% | +24.4% | +18.1% | -17.4% | ||
| Price | $24.98 | -1.1% | +0.0% | +2.8% | +19.8% | +20.9% | +17.4% | -17.3% | |
| 44.92 | -7.4% | -9.9% | -34.5% | +6.8% | -26.6% | +5.4% | +8.1% | ||
| 1.05 | 0.0% | +2.9% | +26.5% | +43.8% | +59.1% | +54.4% | +8.3% | ||
| $0.52 | -0.4% | -22.3% | -2.6% | +45.1% | +146.2% | +38.0% | -0.0% | ||
| 14.90% | -6.6% | -30.6% | -0.3% | -33.0% | +60.6% | +50.7% | -44.8% | ||
| 21.82% | +0.6% | -14.4% | -3.8% | +14.0% | +65.9% | +13.5% | +24.6% | ||
| 19.23% | +0.2% | +3.3% | +11.7% | -1.2% | -2.9% | -11.6% | -16.8% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $25.15 | at high | |
| 3M | $25.15 | at high | |
| 6M | $25.15 | at high | |
| 1Y | $25.15 | at high | |
| 3Y | $25.15 | at high | |
| 5Y | $32.02 | -21.4% | |
| All | $32.25 | -22.0% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $24.69 | +1.9% | |
| 3M | $22.60 | +11.3% | |
| 6M | $21.45 | +17.3% | |
| 1Y | $20.24 | +24.3% | |
| 3Y | $18.32 | +37.3% | |
| 5Y | $18.32 | +37.3% | |
| All | $16.43 | +53.1% |
50-Day SMA History
FAQ
What is the current 50-day SMA of CCD?
As of today, CCD 50-day SMA is $25.15
How does CCD 50-day SMA compare to its current price?
CCD 50-day SMA is +0.69% above its current market price
How far is CCD 50-day SMA from its all-time high?
CCD 50-day SMA is currently -22.01% below its historical high of $32.25 set on April 19, 2021
What is 1-year change in CCD 50-day SMA?
CCD 50-day SMA is up +22.88% year-over-year
20-Day SMA
$25.45$0.02-0.06%
Summary
- Current Value
- As of today, CCD 20-day SMA is $25.45, down -0.06% on
- Vs Current Price
- CCD 20-day SMA is +1.88% above its current market price
- 1-Year High
- CCD 20-day SMA reached a 1-year high of $25.47 on
- 1-Year Low
- CCD 20-day SMA reached a 1-year low of $20.36 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $25.45 | -0.1% | +0.8% | +10.8% | +19.3% | +25.0% | +19.2% | -17.7% | ||
| $22.96 | +0.1% | +2.0% | +6.2% | +9.5% | +1.4% | +4.4% | -23.0% | ||
| $25.15 | +0.0% | +1.9% | +11.3% | +18.2% | +22.9% | +12.6% | -19.9% | ||
| $23.46 | +0.1% | +2.0% | +6.5% | +9.6% | +7.4% | +4.7% | -20.5% | ||
| $25.05 | -0.0% | +2.0% | +10.2% | +17.9% | +22.0% | +14.3% | -19.7% | ||
| $25.36 | -0.2% | +1.1% | +8.8% | +19.3% | +24.4% | +18.1% | -17.4% | ||
| Price | $24.98 | -1.1% | +0.0% | +2.8% | +19.8% | +20.9% | +17.4% | -17.3% | |
| 44.92 | -7.4% | -9.9% | -34.5% | +6.8% | -26.6% | +5.4% | +8.1% | ||
| 1.05 | 0.0% | +2.9% | +26.5% | +43.8% | +59.1% | +54.4% | +8.3% | ||
| $0.52 | -0.4% | -22.3% | -2.6% | +45.1% | +146.2% | +38.0% | -0.0% | ||
| 14.90% | -6.6% | -30.6% | -0.3% | -33.0% | +60.6% | +50.7% | -44.8% | ||
| 21.82% | +0.6% | -14.4% | -3.8% | +14.0% | +65.9% | +13.5% | +24.6% | ||
| 19.23% | +0.2% | +3.3% | +11.7% | -1.2% | -2.9% | -11.6% | -16.8% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $25.47 | -0.1% | |
| 3M | $25.47 | -0.1% | |
| 6M | $25.47 | -0.1% | |
| 1Y | $25.47 | -0.1% | |
| 3Y | $25.47 | -0.1% | |
| 5Y | $32.88 | -22.6% | |
| All | $32.88 | -22.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $25.20 | +1.0% | |
| 3M | $22.96 | +10.8% | |
| 6M | $21.71 | +17.2% | |
| 1Y | $20.36 | +25.0% | |
| 3Y | $17.81 | +42.9% | |
| 5Y | $17.81 | +42.9% | |
| All | $14.47 | +75.9% |
20-Day SMA History
FAQ
What is the current 20-day SMA of CCD?
As of today, CCD 20-day SMA is $25.45
How does CCD 20-day SMA compare to its current price?
CCD 20-day SMA is +1.88% above its current market price
How far is CCD 20-day SMA from its all-time high?
CCD 20-day SMA is currently -22.61% below its historical high of $32.88 set on November 19, 2021
What is 1-year change in CCD 20-day SMA?
CCD 20-day SMA is up +24.98% year-over-year
200-Day EMA
$23.46$0.02+0.07%
Summary
- Current Value
- As of today, CCD 200-day EMA is $23.46, up +0.07% on
- Vs Current Price
- CCD 200-day EMA is -6.09% below its current market price
- 1-Year High
- CCD 200-day EMA reached a 1-year high of $23.46 on
- 1-Year Low
- CCD 200-day EMA reached a 1-year low of $21.39 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $23.46 | +0.1% | +2.0% | +6.5% | +9.6% | +7.4% | +4.7% | -20.5% | ||
| $25.05 | -0.0% | +2.0% | +10.2% | +17.9% | +22.0% | +14.3% | -19.7% | ||
| $25.36 | -0.2% | +1.1% | +8.8% | +19.3% | +24.4% | +18.1% | -17.4% | ||
| $22.96 | +0.1% | +2.0% | +6.2% | +9.5% | +1.4% | +4.4% | -23.0% | ||
| $25.15 | +0.0% | +1.9% | +11.3% | +18.2% | +22.9% | +12.6% | -19.9% | ||
| $25.45 | -0.1% | +0.8% | +10.8% | +19.3% | +25.0% | +19.2% | -17.7% | ||
| Price | $24.98 | -1.1% | +0.0% | +2.8% | +19.8% | +20.9% | +17.4% | -17.3% | |
| 44.92 | -7.4% | -9.9% | -34.5% | +6.8% | -26.6% | +5.4% | +8.1% | ||
| 1.05 | 0.0% | +2.9% | +26.5% | +43.8% | +59.1% | +54.4% | +8.3% | ||
| $0.52 | -0.4% | -22.3% | -2.6% | +45.1% | +146.2% | +38.0% | -0.0% | ||
| 14.90% | -6.6% | -30.6% | -0.3% | -33.0% | +60.6% | +50.7% | -44.8% | ||
| 21.82% | +0.6% | -14.4% | -3.8% | +14.0% | +65.9% | +13.5% | +24.6% | ||
| 19.23% | +0.2% | +3.3% | +11.7% | -1.2% | -2.9% | -11.6% | -16.8% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $23.46 | at high | |
| 3M | $23.46 | at high | |
| 6M | $23.46 | at high | |
| 1Y | $23.46 | at high | |
| 3Y | $23.68 | -0.9% | |
| 5Y | $30.84 | -23.9% | |
| All | $30.84 | -23.9% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $23.00 | +2.0% | |
| 3M | $22.03 | +6.5% | |
| 6M | $21.50 | +9.1% | |
| 1Y | $21.39 | +9.7% | |
| 3Y | $20.14 | +16.5% | |
| 5Y | $20.14 | +16.5% | |
| All | $18.21 | +28.8% |
200-Day EMA History
FAQ
What is the current 200-day EMA of CCD?
As of today, CCD 200-day EMA is $23.46
How does CCD 200-day EMA compare to its current price?
CCD 200-day EMA is -6.09% below its current market price
How far is CCD 200-day EMA from its all-time high?
CCD 200-day EMA is currently -23.94% below its historical high of $30.84 set on November 29, 2021
What is 1-year change in CCD 200-day EMA?
CCD 200-day EMA is up +7.43% year-over-year
50-Day EMA
$25.05$0.00-0.01%
Summary
- Current Value
- As of today, CCD 50-day EMA is $25.05, down -0.01% on
- Vs Current Price
- CCD 50-day EMA is +0.28% above its current market price
- 1-Year High
- CCD 50-day EMA reached a 1-year high of $25.05 on
- 1-Year Low
- CCD 50-day EMA reached a 1-year low of $20.49 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $25.05 | -0.0% | +2.0% | +10.2% | +17.9% | +22.0% | +14.3% | -19.7% | ||
| $23.46 | +0.1% | +2.0% | +6.5% | +9.6% | +7.4% | +4.7% | -20.5% | ||
| $25.36 | -0.2% | +1.1% | +8.8% | +19.3% | +24.4% | +18.1% | -17.4% | ||
| $22.96 | +0.1% | +2.0% | +6.2% | +9.5% | +1.4% | +4.4% | -23.0% | ||
| $25.15 | +0.0% | +1.9% | +11.3% | +18.2% | +22.9% | +12.6% | -19.9% | ||
| $25.45 | -0.1% | +0.8% | +10.8% | +19.3% | +25.0% | +19.2% | -17.7% | ||
| Price | $24.98 | -1.1% | +0.0% | +2.8% | +19.8% | +20.9% | +17.4% | -17.3% | |
| 44.92 | -7.4% | -9.9% | -34.5% | +6.8% | -26.6% | +5.4% | +8.1% | ||
| 1.05 | 0.0% | +2.9% | +26.5% | +43.8% | +59.1% | +54.4% | +8.3% | ||
| $0.52 | -0.4% | -22.3% | -2.6% | +45.1% | +146.2% | +38.0% | -0.0% | ||
| 14.90% | -6.6% | -30.6% | -0.3% | -33.0% | +60.6% | +50.7% | -44.8% | ||
| 21.82% | +0.6% | -14.4% | -3.8% | +14.0% | +65.9% | +13.5% | +24.6% | ||
| 19.23% | +0.2% | +3.3% | +11.7% | -1.2% | -2.9% | -11.6% | -16.8% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $25.05 | -0.0% | |
| 3M | $25.05 | -0.0% | |
| 6M | $25.05 | -0.0% | |
| 1Y | $25.05 | -0.0% | |
| 3Y | $25.05 | -0.0% | |
| 5Y | $32.23 | -22.3% | |
| All | $32.23 | -22.3% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $24.55 | +2.0% | |
| 3M | $22.73 | +10.2% | |
| 6M | $21.69 | +15.5% | |
| 1Y | $20.49 | +22.3% | |
| 3Y | $18.58 | +34.9% | |
| 5Y | $18.58 | +34.9% | |
| All | $16.60 | +50.9% |
50-Day EMA History
FAQ
What is the current 50-day EMA of CCD?
As of today, CCD 50-day EMA is $25.05
How does CCD 50-day EMA compare to its current price?
CCD 50-day EMA is +0.28% above its current market price
How far is CCD 50-day EMA from its all-time high?
CCD 50-day EMA is currently -22.29% below its historical high of $32.23 set on November 22, 2021
What is 1-year change in CCD 50-day EMA?
CCD 50-day EMA is up +21.98% year-over-year
20-Day EMA
$25.36$0.04-0.16%
Summary
- Current Value
- As of today, CCD 20-day EMA is $25.36, down -0.16% on
- Vs Current Price
- CCD 20-day EMA is +1.53% above its current market price
- 1-Year High
- CCD 20-day EMA reached a 1-year high of $25.43 on
- 1-Year Low
- CCD 20-day EMA reached a 1-year low of $20.39 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $25.36 | -0.2% | +1.1% | +8.8% | +19.3% | +24.4% | +18.1% | -17.4% | ||
| $23.46 | +0.1% | +2.0% | +6.5% | +9.6% | +7.4% | +4.7% | -20.5% | ||
| $25.05 | -0.0% | +2.0% | +10.2% | +17.9% | +22.0% | +14.3% | -19.7% | ||
| $22.96 | +0.1% | +2.0% | +6.2% | +9.5% | +1.4% | +4.4% | -23.0% | ||
| $25.15 | +0.0% | +1.9% | +11.3% | +18.2% | +22.9% | +12.6% | -19.9% | ||
| $25.45 | -0.1% | +0.8% | +10.8% | +19.3% | +25.0% | +19.2% | -17.7% | ||
| Price | $24.98 | -1.1% | +0.0% | +2.8% | +19.8% | +20.9% | +17.4% | -17.3% | |
| 44.92 | -7.4% | -9.9% | -34.5% | +6.8% | -26.6% | +5.4% | +8.1% | ||
| 1.05 | 0.0% | +2.9% | +26.5% | +43.8% | +59.1% | +54.4% | +8.3% | ||
| $0.52 | -0.4% | -22.3% | -2.6% | +45.1% | +146.2% | +38.0% | -0.0% | ||
| 14.90% | -6.6% | -30.6% | -0.3% | -33.0% | +60.6% | +50.7% | -44.8% | ||
| 21.82% | +0.6% | -14.4% | -3.8% | +14.0% | +65.9% | +13.5% | +24.6% | ||
| 19.23% | +0.2% | +3.3% | +11.7% | -1.2% | -2.9% | -11.6% | -16.8% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $25.43 | -0.3% | |
| 3M | $25.43 | -0.3% | |
| 6M | $25.43 | -0.3% | |
| 1Y | $25.43 | -0.3% | |
| 3Y | $25.43 | -0.3% | |
| 5Y | $32.78 | -22.6% | |
| All | $32.78 | -22.6% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $25.09 | +1.1% | |
| 3M | $23.31 | +8.8% | |
| 6M | $21.66 | +17.1% | |
| 1Y | $20.39 | +24.4% | |
| 3Y | $17.82 | +42.4% | |
| 5Y | $17.82 | +42.4% | |
| All | $15.56 | +63.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of CCD?
As of today, CCD 20-day EMA is $25.36
How does CCD 20-day EMA compare to its current price?
CCD 20-day EMA is +1.53% above its current market price
How far is CCD 20-day EMA from its all-time high?
CCD 20-day EMA is currently -22.63% below its historical high of $32.78 set on November 19, 2021
What is 1-year change in CCD 20-day EMA?
CCD 20-day EMA is up +24.37% year-over-year
Data Sources & References
- CCD Official Website www.calamos.com/FundInvestor/ClosedEndFunds/CEFund.aspx?name=CCD
- CCD Profile on Yahoo Finance finance.yahoo.com/quote/CCD
- CCD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ccd