200-day SMA
$60.08
+$0.11+0.18%
February 24, 2025
Summary
- As of February 25, 2025, CBSH stock 200-day simple moving average is $60.08, with a rise of +$0.11 (+0.18%) during the most recent trading day.
- Over the past year, CBSH stock 200-day SMA has increased by +$14.04 (+30.49%).
- CBSH stock 200-day SMA is now -5.82% below its all-time high of $63.79.
Performance
CBSH Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$65.05
-$0.16-0.25%
February 24, 2025
Summary
- As of February 25, 2025, CBSH 50-day simple moving average is $65.05, with a fall of -$0.16 (-0.25%) during the most recent trading day.
- Over the past year, CBSH 50-day SMA has increased by +$14.69 (+29.17%).
- CBSH 50-day SMA is now -3.46% below its all-time high of $67.38.
Performance
CBSH 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
CBSH Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.2% | -0.3% | -1.2% |
| 1 m1 month | +2.6% | -1.7% | -2.7% |
| 3 m3 months | +8.4% | +7.1% | -9.3% |
| 6 m6 months | +16.3% | +15.3% | +6.3% |
| ytdytd | +4.5% | -0.3% | +4.3% |
| 1 y1 year | +30.5% | +29.2% | +29.9% |
| 5 y5 years | +17.0% | +15.8% | +19.0% |
CBSH Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $58.53 | +2.6% | |
| 3 m | 3-month | $60.08 | at high | $55.42 | +8.4% |
| 6 m | 6-month | $60.08 | at high | $51.65 | +16.3% |
| 1 y | 1-year | $60.08 | at high | $46.04 | +30.5% |
| 3 y | 3-year | $63.18 | -4.9% | $45.99 | +30.6% |
| 5 y | 5-year | $63.79 | -5.8% | $45.99 | +30.6% |
| alltime | all time | $63.79 | -5.8% | $0.39 | >+9999.0% |
Commerce Bancshares Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $60.08(+4.5%) |
| 2024 | $57.48(+24.5%) |
| 2023 | $46.18(-26.5%) |
| 2022 | $62.83(-0.6%) |
| 2021 | $63.23(+28.0%) |
| 2020 | $49.41(-1.2%) |
| 2019 | $49.99(-2.2%) |
| 2018 | $51.10(+16.2%) |
| 2017 | $43.98(+13.2%) |
| 2016 | $38.87(+14.9%) |
| 2015 | $33.83(+5.7%) |
| 2014 | $32.01(+7.3%) |
| 2013 | $29.83(+18.5%) |
| 2012 | $25.17(-1.0%) |
| 2011 | $25.41(+2.7%) |
| 2010 | $24.74(+10.8%) |
| 2009 | $22.33(-12.5%) |
| 2008 | $25.52(-1.7%) |
| 2007 | $25.95(-3.3%) |
| 2006 | $26.83(+3.0%) |
| 2005 | $26.04(+13.5%) |
| 2004 | $22.94(+16.3%) |
| 2003 | $19.73(+6.9%) |
| 2002 | $18.45(+19.3%) |
| 2001 | $15.46(+12.2%) |
| 2000 | $13.77(-5.8%) |
| Date | Value |
|---|---|
| 1999 | $14.63(-11.6%) |
| 1998 | $16.55(+36.0%) |
| 1997 | $12.17(+45.8%) |
| 1996 | $8.34(+11.2%) |
| 1995 | $7.50(+11.9%) |
| 1994 | $6.71(+4.1%) |
| 1993 | $6.44(+13.9%) |
| 1992 | $5.65(+28.1%) |
| 1991 | $4.41(+34.4%) |
| 1990 | $3.28(-11.0%) |
| 1989 | $3.69(+33.5%) |
| 1988 | $2.76(+11.1%) |
| 1987 | $2.49(-9.1%) |
| 1986 | $2.74(+32.6%) |
| 1985 | $2.06(+31.4%) |
| 1984 | $1.57(+7.0%) |
| 1983 | $1.47(+40.4%) |
| 1982 | $1.05(+9.5%) |
| 1981 | $0.95(+23.4%) |
| 1980 | $0.77(+28.0%) |
| 1979 | $0.60(+1.6%) |
| 1978 | $0.60(+4.1%) |
| 1977 | $0.57(+10.2%) |
| 1976 | $0.52(+15.3%) |
| 1975 | $0.45(+11.7%) |
| 1974 | $0.40 |
FAQ
- What is Commerce Bancshares 200-day simple moving average?
- What is the all time high 200-day SMA for Commerce Bancshares?
- What is CBSH 200-day simple moving average year-to-date change?
- What is Commerce Bancshares 200-day SMA year-on-year change?
- What is Commerce Bancshares 50-day simple moving average?
- What is the all time high 50-day SMA for Commerce Bancshares?
- What is CBSH 50-day simple moving average year-to-date change?
- What is Commerce Bancshares 50-day SMA year-on-year change?
What is Commerce Bancshares 200-day simple moving average?
The current 200-day SMA of CBSH is $60.08
What is the all time high 200-day SMA for Commerce Bancshares?
Commerce Bancshares all-time high 200-day simple moving average is $63.79
What is CBSH 200-day simple moving average year-to-date change?
Commerce Bancshares 200-day simple moving average has changed by +$2.60 (+4.52%) since the beginning of the year
What is Commerce Bancshares 200-day SMA year-on-year change?
Over the past year, CBSH 200-day simple moving average has changed by +$14.04 (+30.49%)
What is Commerce Bancshares 50-day simple moving average?
The current 50-day SMA of CBSH is $65.05
What is the all time high 50-day SMA for Commerce Bancshares?
Commerce Bancshares all-time high 50-day simple moving average is $67.38
What is CBSH 50-day simple moving average year-to-date change?
Commerce Bancshares 50-day simple moving average has changed by -$0.20 (-0.31%) since the beginning of the year
What is Commerce Bancshares 50-day SMA year-on-year change?
Over the past year, CBSH 50-day simple moving average has changed by +$14.69 (+29.17%)