Price (After-hours)
$61.75
+$0.19+0.31%
Thu, 02 Jan 2025 21:10:15 GMT
Price (Regular Hours)
$61.75
-$0.56-0.90%
Thu, 02 Jan 2025 21:00:02 GMT
Summary:
Commerce Bancshares stock price is currently $61.75, with a rise of +$0.19 (+0.31%) during the most recent trading day. Over the past year, it has increased by +$10.10 (+19.56%). CBSH price is now -12.81% below its all-time high of $70.82.CBSH Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
CBSH Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.3% | -0.2% | -0.2% | -0.4% | -0.4% |
| 1 m1 month | -11.4% | -3.0% | -0.6% | -5.3% | -5.2% |
| 3 m3 months | +13.7% | +2.8% | +7.6% | +0.5% | +6.8% |
| 6 m6 months | +16.1% | +6.5% | +6.9% | +7.8% | +15.7% |
| ytdytd | +0.3% | -0.2% | -0.2% | -0.4% | -0.4% |
| 1 y1 year | +19.6% | +23.7% | +30.6% | +12.4% | +27.8% |
| 5 y5 years | +10.4% | +80.1% | +112.1% | +46.8% | +55.2% |
CBSH Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $69.67 | -11.4% | $61.39 | +0.6% |
| 3 m | 3 months | $70.82 | -12.8% | $54.32 | +13.7% |
| 6 m | 6 months | $70.82 | -12.8% | $52.40 | +17.8% |
| 1 y | 1 year | $70.82 | -12.8% | $47.70 | +29.4% |
| 3 y | 3 years | $70.82 | -12.8% | $39.38 | +56.8% |
| 5 y | 5 years | $70.82 | -12.8% | $37.93 | +62.8% |
| alltime | all time | $70.82 | -12.8% | $0.36 | >+9999.0% |
Commerce Bancshares Stock Price History
| Date | Value |
|---|---|
| 2025 | $61.75(+0.3%) |
| 2024 | $61.56(+21.0%) |
| 2023 | $50.87(-17.6%) |
| 2022 | $61.74(-1.0%) |
| 2021 | $62.35(+9.9%) |
| 2020 | $56.75(+1.5%) |
| 2019 | $55.89(+20.5%) |
| 2018 | $46.38(+6.0%) |
| 2017 | $43.75(-3.4%) |
| 2016 | $45.30(+35.9%) |
| 2015 | $33.33(+2.7%) |
| 2014 | $32.45(+1.7%) |
| 2013 | $31.92(+34.5%) |
| 2012 | $23.73(-3.4%) |
| 2011 | $24.57(-4.1%) |
| 2010 | $25.61(+2.6%) |
| 2009 | $24.96(-7.5%) |
| 2008 | $26.98(+2.9%) |
| 2007 | $26.23(-2.7%) |
| 2006 | $26.96(-2.5%) |
| 2005 | $27.64(+9.0%) |
| 2004 | $25.35(+7.5%) |
| 2003 | $23.58(+31.0%) |
| 2002 | $18.00(+5.8%) |
| 2001 | $17.01(-3.7%) |
| 2000 | $17.66(+31.7%) |
| Date | Value |
|---|---|
| 1999 | $13.41(-16.3%) |
| 1998 | $16.02(-1.2%) |
| 1997 | $16.21(+53.8%) |
| 1996 | $10.54(+27.0%) |
| 1995 | $8.30(+41.7%) |
| 1994 | $5.86(-5.3%) |
| 1993 | $6.19(-4.5%) |
| 1992 | $6.48(+37.2%) |
| 1991 | $4.72(+41.1%) |
| 1990 | $3.35(-13.1%) |
| 1989 | $3.85(+27.5%) |
| 1988 | $3.02(+40.3%) |
| 1987 | $2.15(-13.8%) |
| 1986 | $2.50(+10.0%) |
| 1985 | $2.27(+39.4%) |
| 1984 | $1.63(-0.5%) |
| 1983 | $1.64(+44.8%) |
| 1982 | $1.13(+12.6%) |
| 1981 | $1.00(+24.7%) |
| 1980 | $0.80(+44.6%) |
| 1979 | $0.56(-7.1%) |
| 1978 | $0.60(+11.4%) |
| 1977 | $0.54(-5.4%) |
| 1976 | $0.57(+29.2%) |
| 1975 | $0.44(+16.2%) |
| 1974 | $0.38 |
FAQ
- What is the price of Commerce Bancshares stock today?
- What is the all time high price for Commerce Bancshares stock?
- When did Commerce Bancshares stock split?
- What is CBSH year-to-date return?
- What is CBSH year-on-year return?
What is the price of Commerce Bancshares stock today?
The current price of CBSH is $61.75
What is the all time high price for Commerce Bancshares stock?
Commerce Bancshares stock all-time high price is $70.82
When did Commerce Bancshares stock split?
CBSH most recent stock split occurred on 03 Dec 2024
What is CBSH year-to-date return?
Commerce Bancshares stock has returned +$0.19 (+0.31%) since the beginning of the year
What is CBSH year-on-year return?
Over the past year, Commerce Bancshares stock has returned +$10.10 (+19.56%)