CARE logo

Carter Bankshares, Inc. (CARE) stock Price

Regular Market:

$18.10-$0.47(-2.53%)
July 25, 2025 | session closed

Full Day:

$18.10-$0.47(-2.53%)
July 25, 2025 | after-hours session closed

Summary

  • As of today (July 26, 2025), CARE stock price is $18.10, with a fall of -$0.47 (-2.53%) during the most recent trading session on July 25, 2025.
  • Over the past year, CARE stock price has increased by +$1.32 (+7.87%).
  • CARE stock price is now -25.36% below its all-time high of $24.25.

Performance

CARE Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

CARE Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday-2.5%+0.4%+0.2%+0.5%+0.7%
1 m1 month+5.5%+4.9%+5.7%+4.5%+4.0%
3 m3 months+18.2%+15.6%+21.4%+11.9%+11.3%
6 m6 months+1.7%+4.7%+5.8%+1.1%+5.1%
ytdytd+2.9%+8.6%+9.3%+5.5%+10.6%
1 y1 year+7.9%+18.3%+22.9%+12.4%+25.0%
5 y5 years+152.8%+98.7%+103.7%+69.6%+120.2%

CARE Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$18.92-4.3%$17.12+5.7%
3 m3-month$18.92-4.3%$14.98+20.8%
6 m6-month$18.92-4.3%$13.61+33.0%
1 y1-year$20.40-11.3%$13.61+33.0%
3 y3-year$20.40-11.3%$10.43+73.5%
5 y5-year$20.40-11.3%$6.30+187.3%
alltimeall time$24.25-25.4%$5.05+258.4%

CARE Price History

DateValue
2025
$18.10(+2.9%)
2024
$17.59(+17.5%)
2023
$14.97(-9.8%)
2022
$16.59(+7.8%)
2021
$15.39(+43.6%)
2020
$10.72(-54.8%)
2019
$23.72(+58.1%)
2018
$15.00(-14.5%)
2017
$17.55(+32.1%)
DateValue
2016
$13.29(-1.6%)
2015
$13.50(+6.3%)
2014
$12.70(+15.5%)
2013
$11.00(+24.3%)
2012
$8.85(+16.1%)
2011
$7.62(-17.6%)
2010
$9.25(+48.0%)
2009
$6.25(+0.8%)
2008
$6.20(-29.9%)
2007
$8.85

FAQ

  • What is the price of Carter Bankshares, Inc. stock today?
  • What is the all time high price for Carter Bankshares, Inc. stock?
  • What is CARE year-to-date return?
  • What is CARE year-on-year return?

What is the price of Carter Bankshares, Inc. stock today?

The current price of CARE is $18.10

What is the all time high price for Carter Bankshares, Inc. stock?

Carter Bankshares, Inc. stock all-time high price is $24.25

What is CARE year-to-date return?

Carter Bankshares, Inc. stock has returned +$0.51 (+2.90%) since the beginning of the year

What is CARE year-on-year return?

Over the past year, Carter Bankshares, Inc. stock has returned +$1.32 (+7.87%)
On this page