Regular Market:
$18.10-$0.47(-2.53%)Full Day:
$18.10-$0.47(-2.53%)Summary
- As of today (July 26, 2025), CARE stock price is $18.10, with a fall of -$0.47 (-2.53%) during the most recent trading session on July 25, 2025.
- Over the past year, CARE stock price has increased by +$1.32 (+7.87%).
- CARE stock price is now -25.36% below its all-time high of $24.25.
Performance
CARE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CARE Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -2.5% | +0.4% | +0.2% | +0.5% | +0.7% |
| 1 m1 month | +5.5% | +4.9% | +5.7% | +4.5% | +4.0% |
| 3 m3 months | +18.2% | +15.6% | +21.4% | +11.9% | +11.3% |
| 6 m6 months | +1.7% | +4.7% | +5.8% | +1.1% | +5.1% |
| ytdytd | +2.9% | +8.6% | +9.3% | +5.5% | +10.6% |
| 1 y1 year | +7.9% | +18.3% | +22.9% | +12.4% | +25.0% |
| 5 y5 years | +152.8% | +98.7% | +103.7% | +69.6% | +120.2% |
CARE Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $18.92 | -4.3% | $17.12 | +5.7% |
| 3 m | 3-month | $18.92 | -4.3% | $14.98 | +20.8% |
| 6 m | 6-month | $18.92 | -4.3% | $13.61 | +33.0% |
| 1 y | 1-year | $20.40 | -11.3% | $13.61 | +33.0% |
| 3 y | 3-year | $20.40 | -11.3% | $10.43 | +73.5% |
| 5 y | 5-year | $20.40 | -11.3% | $6.30 | +187.3% |
| alltime | all time | $24.25 | -25.4% | $5.05 | +258.4% |
CARE Price History
| Date | Value |
|---|---|
| 2025 | $18.10(+2.9%) |
| 2024 | $17.59(+17.5%) |
| 2023 | $14.97(-9.8%) |
| 2022 | $16.59(+7.8%) |
| 2021 | $15.39(+43.6%) |
| 2020 | $10.72(-54.8%) |
| 2019 | $23.72(+58.1%) |
| 2018 | $15.00(-14.5%) |
| 2017 | $17.55(+32.1%) |
| Date | Value |
|---|---|
| 2016 | $13.29(-1.6%) |
| 2015 | $13.50(+6.3%) |
| 2014 | $12.70(+15.5%) |
| 2013 | $11.00(+24.3%) |
| 2012 | $8.85(+16.1%) |
| 2011 | $7.62(-17.6%) |
| 2010 | $9.25(+48.0%) |
| 2009 | $6.25(+0.8%) |
| 2008 | $6.20(-29.9%) |
| 2007 | $8.85 |
FAQ
- What is the price of Carter Bankshares, Inc. stock today?
- What is the all time high price for Carter Bankshares, Inc. stock?
- What is CARE year-to-date return?
- What is CARE year-on-year return?
What is the price of Carter Bankshares, Inc. stock today?
The current price of CARE is $18.10
What is the all time high price for Carter Bankshares, Inc. stock?
Carter Bankshares, Inc. stock all-time high price is $24.25
What is CARE year-to-date return?
Carter Bankshares, Inc. stock has returned +$0.51 (+2.90%) since the beginning of the year
What is CARE year-on-year return?
Over the past year, Carter Bankshares, Inc. stock has returned +$1.32 (+7.87%)