CARE logo

Carter Bankshares (CARE) stock Price

Regular Market:

$17.44-$0.03(-0.17%)
June 27, 2025 | session closed

Full Day:

$17.44-$0.03(-0.17%)
June 27, 2025 | after-hours session closed

Summary

  • As of today (June 28, 2025), CARE stock price is $17.44, with a fall of -$0.03 (-0.17%) during the most recent trading session on June 27, 2025.
  • Over the past year, CARE stock price has increased by +$2.62 (+17.68%).
  • CARE stock price is now -28.08% below its all-time high of $24.25.

Performance

CARE Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

CARE Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday-0.2%+0.5%+0.5%+1.0%+0.3%
1 m1 month+5.9%+4.3%+5.6%+3.5%+2.0%
3 m3 months+4.4%+8.4%+13.9%+3.6%+3.5%
6 m6 months-1.0%+3.4%+2.8%+1.9%+6.5%
ytdytd-0.8%+5.0%+5.0%+3.0%+7.5%
1 y1 year+17.7%+12.6%+13.5%+11.9%+26.8%
5 y5 years+132.8%+105.2%+107.8%+75.2%+130.0%

CARE Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$17.65-1.2%$16.07+8.5%
3 m3-month$17.65-1.2%$13.61+28.1%
6 m6-month$18.62-6.3%$13.61+28.1%
1 y1-year$20.40-14.5%$13.61+28.1%
3 y3-year$20.40-14.5%$10.43+67.2%
5 y5-year$20.40-14.5%$6.30+176.8%
alltimeall time$24.25-28.1%$5.05+245.3%

CARE Price History

DateValue
2025
$17.44(-0.9%)
2024
$17.59(+17.5%)
2023
$14.97(-9.8%)
2022
$16.59(+7.8%)
2021
$15.39(+43.6%)
2020
$10.72(-54.8%)
2019
$23.72(+58.1%)
2018
$15.00(-14.5%)
2017
$17.55(+32.1%)
DateValue
2016
$13.29(-1.6%)
2015
$13.50(+6.3%)
2014
$12.70(+15.5%)
2013
$11.00(+24.3%)
2012
$8.85(+16.1%)
2011
$7.62(-17.6%)
2010
$9.25(+48.0%)
2009
$6.25(+0.8%)
2008
$6.20(-29.9%)
2007
$8.85

FAQ

  • What is the price of Carter Bankshares stock today?
  • What is the all time high price for Carter Bankshares stock?
  • What is CARE year-to-date return?
  • What is CARE year-on-year return?

What is the price of Carter Bankshares stock today?

The current price of CARE is $17.44

What is the all time high price for Carter Bankshares stock?

Carter Bankshares stock all-time high price is $24.25

What is CARE year-to-date return?

Carter Bankshares stock has returned -$0.15 (-0.85%) since the beginning of the year

What is CARE year-on-year return?

Over the past year, Carter Bankshares stock has returned +$2.62 (+17.68%)
On this page