Price (Regular Hours)
$17.91
-$0.18-1.02%
19 min ago
Summary
- As of February 12, 2025, CARE stock price is $17.91, with a fall of -$0.18 (-1.02%) during the most recent trading day.
- Over the past year, CARE stock price has increased by +$3.65 (+25.63%).
- CARE stock price is now -24.47% below its all-time high of $23.72.
Performance
CARE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
CARE Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -1.0% | -0.8% | -0.6% | -0.9% | -0.9% |
| 1 m1 month | +10.3% | +3.3% | +1.9% | +5.4% | +8.1% |
| 3 m3 months | -10.5% | +0.6% | +1.2% | +0.6% | +2.8% |
| 6 m6 months | +15.9% | +12.7% | +16.3% | +12.3% | +21.1% |
| ytdytd | +1.9% | +2.4% | +1.1% | +3.9% | +5.5% |
| 1 y1 year | +25.6% | +19.9% | +22.4% | +13.9% | +30.2% |
| 5 y5 years | -8.8% | +78.2% | +100.7% | +49.5% | +64.1% |
CARE Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -1.0% | $16.25 | +10.3% | |
| 3 m | 3-month | $20.30 | -11.8% | $16.25 | +10.3% |
| 6 m | 6-month | $20.30 | -11.8% | $15.46 | +15.9% |
| 1 y | 1-year | $20.30 | -11.8% | $11.01 | +62.7% |
| 3 y | 3-year | $20.30 | -11.8% | $10.64 | +68.4% |
| 5 y | 5-year | $20.30 | -11.8% | $6.32 | +183.5% |
| alltime | all time | $23.72 | -24.5% | $5.10 | +251.3% |
Carter Bankshares Stock Price History
| Date | Value |
|---|---|
| 2025 | $17.91(+1.8%) |
| 2024 | $17.59(+17.5%) |
| 2023 | $14.97(-9.8%) |
| 2022 | $16.59(+7.8%) |
| 2021 | $15.39(+43.6%) |
| 2020 | $10.72(-54.8%) |
| 2019 | $23.72(+58.1%) |
| 2018 | $15.00(-14.5%) |
| 2017 | $17.55(+32.1%) |
| Date | Value |
|---|---|
| 2016 | $13.29(-1.6%) |
| 2015 | $13.50(+6.3%) |
| 2014 | $12.70(+15.5%) |
| 2013 | $11.00(+24.3%) |
| 2012 | $8.85(+16.1%) |
| 2011 | $7.62(-17.6%) |
| 2010 | $9.25(+48.0%) |
| 2009 | $6.25(+0.8%) |
| 2008 | $6.20(-29.9%) |
| 2007 | $8.85 |
FAQ
- What is the price of Carter Bankshares stock today?
- What is the all time high price for Carter Bankshares stock?
- What is CARE year-to-date return?
- What is CARE year-on-year return?
What is the price of Carter Bankshares stock today?
The current price of CARE is $17.91
What is the all time high price for Carter Bankshares stock?
Carter Bankshares stock all-time high price is $23.72
What is CARE year-to-date return?
Carter Bankshares stock has returned +$0.33 (+1.85%) since the beginning of the year
What is CARE year-on-year return?
Over the past year, Carter Bankshares stock has returned +$3.65 (+25.63%)