Regular Market:
$16.45+$0.14(+0.86%)Summary
- As of today (May 29, 2025), CARE stock price is $16.45, with a rise of +$0.14 (+0.86%) during the current trading session.
- Over the past year, CARE stock price has increased by +$4.04 (+32.55%).
- CARE stock price is now -32.16% below its all-time high of $24.25.
Performance
CARE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CARE Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.9% | -0.0% | +0.1% | -0.4% | -0.3% |
| 1 m1 month | +5.7% | +5.8% | +9.5% | +3.4% | +3.6% |
| 3 m3 months | -5.1% | -1.1% | +1.5% | -4.4% | -3.3% |
| 6 m6 months | -11.9% | -2.4% | -0.5% | -6.7% | -1.8% |
| ytdytd | -6.5% | +0.1% | -0.9% | -1.5% | +4.4% |
| 1 y1 year | +32.5% | +11.8% | +13.0% | +9.0% | +23.6% |
| 5 y5 years | +133.0% | +93.3% | +101.5% | +65.1% | +115.4% |
CARE Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $16.56 | -0.7% | $14.98 | +9.8% |
| 3 m | 3-month | $17.61 | -6.6% | $13.61 | +20.9% |
| 6 m | 6-month | $19.47 | -15.5% | $13.61 | +20.9% |
| 1 y | 1-year | $20.40 | -19.4% | $11.96 | +37.5% |
| 3 y | 3-year | $20.40 | -19.4% | $10.43 | +57.7% |
| 5 y | 5-year | $20.40 | -19.4% | $6.30 | +161.1% |
| alltime | all time | $24.25 | -32.2% | $5.05 | +225.7% |
CARE Price History
| Date | Value |
|---|---|
| 2025 | $16.45(-6.5%) |
| 2024 | $17.59(+17.5%) |
| 2023 | $14.97(-9.8%) |
| 2022 | $16.59(+7.8%) |
| 2021 | $15.39(+43.6%) |
| 2020 | $10.72(-54.8%) |
| 2019 | $23.72(+58.1%) |
| 2018 | $15.00(-14.5%) |
| 2017 | $17.55(+32.1%) |
| Date | Value |
|---|---|
| 2016 | $13.29(-1.6%) |
| 2015 | $13.50(+6.3%) |
| 2014 | $12.70(+15.5%) |
| 2013 | $11.00(+24.3%) |
| 2012 | $8.85(+16.1%) |
| 2011 | $7.62(-17.6%) |
| 2010 | $9.25(+48.0%) |
| 2009 | $6.25(+0.8%) |
| 2008 | $6.20(-29.9%) |
| 2007 | $8.85 |
FAQ
- What is the price of Carter Bankshares stock today?
- What is the all time high price for Carter Bankshares stock?
- What is CARE year-to-date return?
- What is CARE year-on-year return?
What is the price of Carter Bankshares stock today?
The current price of CARE is $16.45
What is the all time high price for Carter Bankshares stock?
Carter Bankshares stock all-time high price is $24.25
What is CARE year-to-date return?
Carter Bankshares stock has returned -$1.14 (-6.48%) since the beginning of the year
What is CARE year-on-year return?
Over the past year, Carter Bankshares stock has returned +$4.04 (+32.55%)