200-Day SMA:
$18.74-$0.07(-0.37%)Summary
- As of today (August 18, 2025), CAL stock 200-day simple moving average is $18.74, with the most recent change of -$0.07 (-0.37%) on August 15, 2025.
- Over the past year, CAL stock 200-day SMA has dropped by -$15.22 (-44.83%).
- CAL stock 200-day SMA is now -47.33% below its all-time high of $35.58.
Performance
CAL Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$13.81+$0.03(+0.19%)Summary
- As of today (August 18, 2025), CAL 50-day simple moving average is $13.81, with the most recent change of +$0.03 (+0.19%) on August 15, 2025.
- Over the past year, CAL 50-day SMA has dropped by -$20.86 (-60.17%).
- CAL 50-day SMA is now -63.44% below its all-time high of $37.77.
Performance
CAL 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
CAL Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.4% | +0.2% | +0.3% |
| 1 m1 month | -9.8% | -4.4% | +9.3% |
| 3 m3 months | -26.5% | -14.6% | -16.5% |
| 6 m6 months | -40.3% | -36.4% | -15.6% |
| ytdytd | -45.1% | -51.4% | -36.8% |
| 1 y1 year | -44.8% | -60.2% | -64.2% |
| 5 y5 years | +47.1% | +80.2% | +96.6% |
CAL Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $20.76 | -9.8% | $18.74 | at low |
| 3 m | 3-month | $25.50 | -26.5% | $18.74 | at low |
| 6 m | 6-month | $31.38 | -40.3% | $18.74 | at low |
| 1 y | 1-year | $35.58 | -47.3% | $18.74 | at low |
| 3 y | 3-year | $35.58 | -47.3% | $18.74 | at low |
| 5 y | 5-year | $35.58 | -47.3% | $8.20 | +128.6% |
| alltime | all time | $35.58 | -47.3% | $3.24 | +478.1% |
CAL Moving average History
| Date | Value |
|---|---|
| 2025 | $18.74(-45.1%) |
| 2024 | $34.12(+33.9%) |
| 2023 | $25.48(+2.0%) |
| 2022 | $24.97(+3.4%) |
| 2021 | $24.15(+180.8%) |
| 2020 | $8.60(-60.3%) |
| 2019 | $21.67(-36.4%) |
| 2018 | $34.07(+21.6%) |
| 2017 | $28.02(+5.8%) |
| 2016 | $26.48(-14.4%) |
| 2015 | $30.92(+10.5%) |
| 2014 | $27.98(+28.2%) |
| 2013 | $21.83(+60.1%) |
| 2012 | $13.64(+43.0%) |
| 2011 | $9.54(-33.7%) |
| 2010 | $14.38(+79.1%) |
| 2009 | $8.03(-39.3%) |
| 2008 | $13.23(-42.2%) |
| 2007 | $22.88(-7.5%) |
| 2006 | $24.74(+54.7%) |
| 2005 | $15.99(+11.3%) |
| 2004 | $14.37(+3.5%) |
| 2003 | $13.88(+45.2%) |
| Date | Value |
|---|---|
| 2002 | $9.56(+37.1%) |
| 2001 | $6.97(+37.3%) |
| 2000 | $5.08(-34.4%) |
| 1999 | $7.74(+4.7%) |
| 1998 | $7.39(-0.2%) |
| 1997 | $7.40(-6.0%) |
| 1996 | $7.87(-17.0%) |
| 1995 | $9.48(-40.1%) |
| 1994 | $15.81(+8.3%) |
| 1993 | $14.60(+31.8%) |
| 1992 | $11.08(-4.1%) |
| 1991 | $11.55(+3.4%) |
| 1990 | $11.17(-23.9%) |
| 1989 | $14.68(-2.8%) |
| 1988 | $15.10(-10.2%) |
| 1987 | $16.82(+3.5%) |
| 1986 | $16.26(+22.2%) |
| 1985 | $13.31(+13.3%) |
| 1984 | $11.74(-23.1%) |
| 1983 | $15.26(+68.3%) |
| 1982 | $9.07(+49.4%) |
| 1981 | $6.07(+41.1%) |
| 1980 | $4.30 |
FAQ
- What is Caleres, Inc. 200-day simple moving average?
- What is the all time high 200-day SMA for Caleres, Inc.?
- What is CAL 200-day simple moving average year-to-date change?
- What is Caleres, Inc. 200-day SMA year-on-year change?
- What is Caleres, Inc. 50-day simple moving average?
- What is the all time high 50-day SMA for Caleres, Inc.?
- What is CAL 50-day simple moving average year-to-date change?
- What is Caleres, Inc. 50-day SMA year-on-year change?
What is Caleres, Inc. 200-day simple moving average?
The current 200-day SMA of CAL is $18.74
What is the all time high 200-day SMA for Caleres, Inc.?
Caleres, Inc. all-time high 200-day simple moving average is $35.58
What is CAL 200-day simple moving average year-to-date change?
Caleres, Inc. 200-day simple moving average has changed by -$15.39 (-45.09%) since the beginning of the year
What is Caleres, Inc. 200-day SMA year-on-year change?
Over the past year, CAL 200-day simple moving average has changed by -$15.22 (-44.83%)
What is Caleres, Inc. 50-day simple moving average?
The current 50-day SMA of CAL is $13.81
What is the all time high 50-day SMA for Caleres, Inc.?
Caleres, Inc. all-time high 50-day simple moving average is $37.77
What is CAL 50-day simple moving average year-to-date change?
Caleres, Inc. 50-day simple moving average has changed by -$14.58 (-51.36%) since the beginning of the year
What is Caleres, Inc. 50-day SMA year-on-year change?
Over the past year, CAL 50-day simple moving average has changed by -$20.86 (-60.17%)