200-Day SMA:
$20.04-$0.09(-0.43%)Summary
- As of today (July 27, 2025), CAL stock 200-day simple moving average is $20.04, with the most recent change of -$0.09 (-0.43%) on July 25, 2025.
- Over the past year, CAL stock 200-day SMA has dropped by -$13.18 (-39.67%).
- CAL stock 200-day SMA is now -43.66% below its all-time high of $35.58.
Performance
CAL Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$14.25-$0.04(-0.30%)Summary
- As of today (July 27, 2025), CAL 50-day simple moving average is $14.25, with the most recent change of -$0.04 (-0.30%) on July 25, 2025.
- Over the past year, CAL 50-day SMA has dropped by -$20.32 (-58.78%).
- CAL 50-day SMA is now -62.27% below its all-time high of $37.77.
Performance
CAL 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
CAL Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.4% | -0.3% | +1.5% |
| 1 m1 month | -9.3% | -4.3% | +24.5% |
| 3 m3 months | -25.3% | -12.8% | -0.5% |
| 6 m6 months | -38.8% | -44.5% | -23.1% |
| ytdytd | -41.3% | -49.8% | -33.5% |
| 1 y1 year | -39.7% | -58.8% | -58.0% |
| 5 y5 years | +44.6% | +82.8% | +110.4% |
CAL Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $22.10 | -9.3% | $20.04 | at low |
| 3 m | 3-month | $26.83 | -25.3% | $20.04 | at low |
| 6 m | 6-month | $32.74 | -38.8% | $20.04 | at low |
| 1 y | 1-year | $35.58 | -43.7% | $20.04 | at low |
| 3 y | 3-year | $35.58 | -43.7% | $20.04 | at low |
| 5 y | 5-year | $35.58 | -43.7% | $8.20 | +144.6% |
| alltime | all time | $35.58 | -43.7% | $3.24 | +518.5% |
CAL Moving average History
| Date | Value |
|---|---|
| 2025 | $20.04(-41.3%) |
| 2024 | $34.12(+33.9%) |
| 2023 | $25.48(+2.0%) |
| 2022 | $24.97(+3.4%) |
| 2021 | $24.15(+180.8%) |
| 2020 | $8.60(-60.3%) |
| 2019 | $21.67(-36.4%) |
| 2018 | $34.07(+21.6%) |
| 2017 | $28.02(+5.8%) |
| 2016 | $26.48(-14.4%) |
| 2015 | $30.92(+10.5%) |
| 2014 | $27.98(+28.2%) |
| 2013 | $21.83(+60.1%) |
| 2012 | $13.64(+43.0%) |
| 2011 | $9.54(-33.7%) |
| 2010 | $14.38(+79.1%) |
| 2009 | $8.03(-39.3%) |
| 2008 | $13.23(-42.2%) |
| 2007 | $22.88(-7.5%) |
| 2006 | $24.74(+54.7%) |
| 2005 | $15.99(+11.3%) |
| 2004 | $14.37(+3.5%) |
| 2003 | $13.88(+45.2%) |
| Date | Value |
|---|---|
| 2002 | $9.56(+37.1%) |
| 2001 | $6.97(+37.3%) |
| 2000 | $5.08(-34.4%) |
| 1999 | $7.74(+4.8%) |
| 1998 | $7.38(-0.4%) |
| 1997 | $7.41(-5.8%) |
| 1996 | $7.86(-17.1%) |
| 1995 | $9.48(-40.1%) |
| 1994 | $15.81(+8.4%) |
| 1993 | $14.59(+31.7%) |
| 1992 | $11.08(-4.1%) |
| 1991 | $11.55(+3.3%) |
| 1990 | $11.18(-23.8%) |
| 1989 | $14.68(-2.8%) |
| 1988 | $15.10(-10.3%) |
| 1987 | $16.84(+3.5%) |
| 1986 | $16.26(+22.4%) |
| 1985 | $13.29(+13.1%) |
| 1984 | $11.75(-23.0%) |
| 1983 | $15.26(+68.8%) |
| 1982 | $9.04(+49.1%) |
| 1981 | $6.06(+41.2%) |
| 1980 | $4.29 |
FAQ
- What is Caleres, Inc. 200-day simple moving average?
- What is the all time high 200-day SMA for Caleres, Inc.?
- What is CAL 200-day simple moving average year-to-date change?
- What is Caleres, Inc. 200-day SMA year-on-year change?
- What is Caleres, Inc. 50-day simple moving average?
- What is the all time high 50-day SMA for Caleres, Inc.?
- What is CAL 50-day simple moving average year-to-date change?
- What is Caleres, Inc. 50-day SMA year-on-year change?
What is Caleres, Inc. 200-day simple moving average?
The current 200-day SMA of CAL is $20.04
What is the all time high 200-day SMA for Caleres, Inc.?
Caleres, Inc. all-time high 200-day simple moving average is $35.58
What is CAL 200-day simple moving average year-to-date change?
Caleres, Inc. 200-day simple moving average has changed by -$14.08 (-41.26%) since the beginning of the year
What is Caleres, Inc. 200-day SMA year-on-year change?
Over the past year, CAL 200-day simple moving average has changed by -$13.18 (-39.67%)
What is Caleres, Inc. 50-day simple moving average?
The current 50-day SMA of CAL is $14.25
What is the all time high 50-day SMA for Caleres, Inc.?
Caleres, Inc. all-time high 50-day simple moving average is $37.77
What is CAL 50-day simple moving average year-to-date change?
Caleres, Inc. 50-day simple moving average has changed by -$14.13 (-49.80%) since the beginning of the year
What is Caleres, Inc. 50-day SMA year-on-year change?
Over the past year, CAL 50-day simple moving average has changed by -$20.32 (-58.78%)