200-day SMA
$29.90
-$0.20-0.65%
March 6, 2025
Summary
- As of March 8, 2025, CAL stock 200-day simple moving average is $29.90, with a fall of -$0.20 (-0.65%) during the most recent trading day.
- Over the past year, CAL stock 200-day SMA has increased by +$1.83 (+6.53%).
- CAL stock 200-day SMA is now -15.96% below its all-time high of $35.58.
Performance
CAL Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$19.01
-$0.23-1.22%
March 6, 2025
Summary
- As of March 8, 2025, CAL 50-day simple moving average is $19.01, with a fall of -$0.23 (-1.22%) during the most recent trading day.
- Over the past year, CAL 50-day SMA has dropped by -$14.30 (-42.93%).
- CAL 50-day SMA is now -49.66% below its all-time high of $37.77.
Performance
CAL 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
CAL Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.7% | -1.2% | +2.7% |
| 1 m1 month | -6.2% | -17.9% | +5.8% |
| 3 m3 months | -15.1% | -38.9% | -35.9% |
| 6 m6 months | -14.8% | -48.7% | -55.3% |
| ytdytd | -12.4% | -33.0% | -25.0% |
| 1 y1 year | +6.5% | -42.9% | -54.2% |
| 5 y5 years | +50.5% | +4.9% | +82.7% |
CAL Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -6.2% | $29.90 | at low | |
| 3 m | 3-month | $35.23 | -15.1% | $29.90 | at low |
| 6 m | 6-month | $35.58 | -16.0% | $29.90 | at low |
| 1 y | 1-year | $35.58 | -16.0% | $28.06 | +6.5% |
| 3 y | 3-year | $35.58 | -16.0% | $22.92 | +30.4% |
| 5 y | 5-year | $35.58 | -16.0% | $8.20 | +264.8% |
| alltime | all time | $35.58 | -16.0% | $3.24 | +822.5% |
Caleres Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $29.90(-12.4%) |
| 2024 | $34.12(+33.9%) |
| 2023 | $25.48(+2.0%) |
| 2022 | $24.97(+3.4%) |
| 2021 | $24.15(+180.8%) |
| 2020 | $8.60(-60.3%) |
| 2019 | $21.68(-36.4%) |
| 2018 | $34.09(+21.7%) |
| 2017 | $28.02(+5.8%) |
| 2016 | $26.48(-14.4%) |
| 2015 | $30.95(+10.7%) |
| 2014 | $27.96(+28.4%) |
| 2013 | $21.77(+60.2%) |
| 2012 | $13.59(+42.5%) |
| 2011 | $9.54(-33.7%) |
| 2010 | $14.39(+80.0%) |
| 2009 | $8.00(-39.7%) |
| 2008 | $13.26(-42.2%) |
| 2007 | $22.95(-7.2%) |
| 2006 | $24.74(+54.7%) |
| 2005 | $15.99(+11.2%) |
| 2004 | $14.39(+3.8%) |
| 2003 | $13.86(+45.1%) |
| Date | Value |
|---|---|
| 2002 | $9.55(+36.9%) |
| 2001 | $6.98(+37.4%) |
| 2000 | $5.08(-34.4%) |
| 1999 | $7.74(+4.8%) |
| 1998 | $7.38(-0.4%) |
| 1997 | $7.41(-5.8%) |
| 1996 | $7.86(-17.1%) |
| 1995 | $9.48(-40.1%) |
| 1994 | $15.81(+8.4%) |
| 1993 | $14.59(+31.7%) |
| 1992 | $11.08(-4.1%) |
| 1991 | $11.55(+3.3%) |
| 1990 | $11.18(-23.8%) |
| 1989 | $14.68(-2.8%) |
| 1988 | $15.10(-10.3%) |
| 1987 | $16.84(+3.5%) |
| 1986 | $16.26(+22.4%) |
| 1985 | $13.29(+13.1%) |
| 1984 | $11.75(-23.0%) |
| 1983 | $15.26(+68.8%) |
| 1982 | $9.04(+49.1%) |
| 1981 | $6.06(+41.2%) |
| 1980 | $4.29 |
FAQ
- What is Caleres 200-day simple moving average?
- What is the all time high 200-day SMA for Caleres?
- What is CAL 200-day simple moving average year-to-date change?
- What is Caleres 200-day SMA year-on-year change?
- What is Caleres 50-day simple moving average?
- What is the all time high 50-day SMA for Caleres?
- What is CAL 50-day simple moving average year-to-date change?
- What is Caleres 50-day SMA year-on-year change?
What is Caleres 200-day simple moving average?
The current 200-day SMA of CAL is $29.90
What is the all time high 200-day SMA for Caleres?
Caleres all-time high 200-day simple moving average is $35.58
What is CAL 200-day simple moving average year-to-date change?
Caleres 200-day simple moving average has changed by -$4.22 (-12.38%) since the beginning of the year
What is Caleres 200-day SMA year-on-year change?
Over the past year, CAL 200-day simple moving average has changed by +$1.83 (+6.53%)
What is Caleres 50-day simple moving average?
The current 50-day SMA of CAL is $19.01
What is the all time high 50-day SMA for Caleres?
Caleres all-time high 50-day simple moving average is $37.77
What is CAL 50-day simple moving average year-to-date change?
Caleres 50-day simple moving average has changed by -$9.37 (-33.02%) since the beginning of the year
What is Caleres 50-day SMA year-on-year change?
Over the past year, CAL 50-day simple moving average has changed by -$14.30 (-42.93%)