What is the current 200-day SMA of CAL?

As of today, CAL 200-day SMA is $13.96

How does CAL 200-day SMA compare to its current price?

CAL 200-day SMA is +0.57% above its current market price

How far is CAL 200-day SMA from its all-time high?

CAL 200-day SMA is currently -60.76% below its historical high of $35.58 set on October 31, 2024

What is 1-year change in CAL 200-day SMA?

CAL 200-day SMA is down -58.54% year-over-year

What is the current 50-day SMA of CAL?

As of today, CAL 50-day SMA is $12.15

How does CAL 50-day SMA compare to its current price?

CAL 50-day SMA is -12.48% below its current market price

How far is CAL 50-day SMA from its all-time high?

CAL 50-day SMA is currently -67.84% below its historical high of $37.77 set on May 9, 2024

What is 1-year change in CAL 50-day SMA?

CAL 50-day SMA is down -56.02% year-over-year

Caleres, Inc. (CAL) Stock Moving Average History & Chart

200-Day SMA

$13.96$0.02-0.12%

January 9, 2026

Summary

Current Value: As of today, CAL 200-day SMA is $13.96, down -0.12% on January 9, 2026
Vs Current Price: CAL 200-day SMA is +0.57% above its current market price
1-Year High: CAL 200-day SMA reached a 1-year high of $33.67 on January 9, 2025
1-Year LOW: CAL 200-day SMA reached a 1-year low of $13.96 on January 9, 2026

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

CAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 9, 26	$13.96	-0.1%	-2.4%	-12.5%	-0.8%	-58.5%	-44.2%	+57.7%
50-Day SMA	Jan 9, 26	$12.15	+0.2%	+0.9%	-15.8%	+0.5%	-56.0%	-49.4%	-0.7%
Price	Jan 9, 26	$13.88	+0.3%	+8.9%	+4.6%	+14.1%	-35.6%	-38.7%	-10.7%
14-Day RSI	Jan 9, 26	61.03	+0.6%	+6.3%	+43.0%	+43.2%	+102.3%	+17.4%	-5.3%
Beta	Jan 9, 26	1.58	0.0%	+4.0%	+13.7%	+1.9%	+53.4%	+41.1%	+6.8%
ATR	Jan 9, 26	$0.75	+4.7%	-2.1%	+8.4%	+16.8%	-33.9%	-19.9%	-5.6%
10-Day Volatility	Jan 9, 26	63.91%	-0.7%	-7.9%	+5.2%	+64.0%	+118.7%	+109.5%	-10.0%
3-Month Volatility	Jan 9, 26	60.57%	-5.5%	-6.0%	+9.6%	-5.3%	+3.6%	+28.2%	-30.9%
1-Year Volatility	Jan 9, 26	63.68%	-0.0%	+0.9%	+2.3%	+1.1%	+35.1%	+4.0%	-50.5%

200-Day SMA Highs

CAL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$14.30	Dec 9, 25	-2.4%
3M	$15.96	Oct 9, 25	-12.5%
6M	$21.14	Jul 9, 25	-34.0%
1Y	$33.67	Jan 9, 25	-58.5%
3Y	$35.58	Oct 31, 24	-60.8%
5Y	$35.58	Oct 31, 24	-60.8%
All	$35.58	Oct 31, 24	-60.8%

200-Day SMA Lows

CAL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$13.96	Jan 9, 26	at low
3M	$13.96	Jan 9, 26	at low
6M	$13.96	Jan 9, 26	at low
1Y	$13.96	Jan 9, 26	at low
3Y	$13.96	Jan 9, 26	at low
5Y	$8.85	Jan 9, 21	+57.7%
All	$3.24	Mar 17, 80	+330.8%

200-Day SMA History

Date	Value	Change
Jan 9, 2026	$13.96	-0.8%
Dec 31, 2025	$14.07	-58.8%
Dec 31, 2024	$34.12	+33.9%
Dec 31, 2023	$25.48	+2.0%
Dec 31, 2022	$24.97	+3.4%
Dec 31, 2021	$24.15	+180.8%
Dec 31, 2020	$8.60	-60.3%
Dec 31, 2019	$21.67	-36.4%
Dec 31, 2018	$34.07	+21.6%
Dec 31, 2017	$28.02	+5.8%
Dec 31, 2016	$26.48	-14.4%
Dec 31, 2015	$30.92	+10.5%
Dec 31, 2014	$27.98	+28.2%
Dec 31, 2013	$21.83	+60.1%
Dec 31, 2012	$13.64	+43.0%
Dec 31, 2011	$9.54	-33.7%
Dec 31, 2010	$14.38	+79.1%
Dec 31, 2009	$8.03	-39.3%
Dec 31, 2008	$13.23	-42.2%
Dec 31, 2007	$22.88	-7.5%
Dec 31, 2006	$24.74	+54.7%
Dec 31, 2005	$15.99	+11.3%
Dec 31, 2004	$14.37	+3.5%
Dec 31, 2003	$13.88	+45.2%

Date	Value	Change
Dec 31, 2002	$9.56	+37.1%
Dec 31, 2001	$6.97	+37.3%
Dec 31, 2000	$5.08	-34.4%
Dec 31, 1999	$7.74	+4.7%
Dec 31, 1998	$7.39	-0.2%
Dec 31, 1997	$7.40	-6.0%
Dec 31, 1996	$7.87	-17.0%
Dec 31, 1995	$9.48	-40.1%
Dec 31, 1994	$15.82	+8.3%
Dec 31, 1993	$14.60	+31.8%
Dec 31, 1992	$11.08	-4.1%
Dec 31, 1991	$11.55	+3.4%
Dec 31, 1990	$11.17	-23.9%
Dec 31, 1989	$14.68	-2.8%
Dec 31, 1988	$15.10	-10.2%
Dec 31, 1987	$16.82	+3.5%
Dec 31, 1986	$16.26	+22.2%
Dec 31, 1985	$13.31	+13.3%
Dec 31, 1984	$11.74	-23.1%
Dec 31, 1983	$15.26	+68.3%
Dec 31, 1982	$9.07	+49.4%
Dec 31, 1981	$6.07	+41.1%
Dec 31, 1980	$4.30	-

FAQ

What is the current 200-day SMA of CAL?
As of today, CAL 200-day SMA is $13.96
How does CAL 200-day SMA compare to its current price?
CAL 200-day SMA is +0.57% above its current market price
How far is CAL 200-day SMA from its all-time high?
CAL 200-day SMA is currently -60.76% below its historical high of $35.58 set on October 31, 2024
What is 1-year change in CAL 200-day SMA?
CAL 200-day SMA is down -58.54% year-over-year

50-Day SMA

$12.15$0.03+0.23%

January 9, 2026

Summary

Current Value: As of today, CAL 50-day SMA is $12.15, up +0.23% on January 9, 2026
Vs Current Price: CAL 50-day SMA is -12.48% below its current market price
1-Year High: CAL 50-day SMA reached a 1-year high of $27.62 on January 9, 2025
1-Year LOW: CAL 50-day SMA reached a 1-year low of $12.04 on December 16, 2025

Performance

CAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 9, 26	$12.15	+0.2%	+0.9%	-15.8%	+0.5%	-56.0%	-49.4%	-0.7%
200-Day SMA	Jan 9, 26	$13.96	-0.1%	-2.4%	-12.5%	-0.8%	-58.5%	-44.2%	+57.7%
Price	Jan 9, 26	$13.88	+0.3%	+8.9%	+4.6%	+14.1%	-35.6%	-38.7%	-10.7%
14-Day RSI	Jan 9, 26	61.03	+0.6%	+6.3%	+43.0%	+43.2%	+102.3%	+17.4%	-5.3%
Beta	Jan 9, 26	1.58	0.0%	+4.0%	+13.7%	+1.9%	+53.4%	+41.1%	+6.8%
ATR	Jan 9, 26	$0.75	+4.7%	-2.1%	+8.4%	+16.8%	-33.9%	-19.9%	-5.6%
10-Day Volatility	Jan 9, 26	63.91%	-0.7%	-7.9%	+5.2%	+64.0%	+118.7%	+109.5%	-10.0%
3-Month Volatility	Jan 9, 26	60.57%	-5.5%	-6.0%	+9.6%	-5.3%	+3.6%	+28.2%	-30.9%
1-Year Volatility	Jan 9, 26	63.68%	-0.0%	+0.9%	+2.3%	+1.1%	+35.1%	+4.0%	-50.5%

50-Day SMA Highs

CAL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$12.15	Jan 9, 26	at high
3M	$14.42	Oct 9, 25	-15.8%
6M	$14.70	Sep 18, 25	-17.3%
1Y	$27.62	Jan 9, 25	-56.0%
3Y	$37.77	May 9, 24	-67.8%
5Y	$37.77	May 9, 24	-67.8%
All	$37.77	May 9, 24	-67.8%

50-Day SMA Lows

CAL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$12.04	Dec 16, 25	+0.9%
3M	$12.04	Dec 16, 25	+0.9%
6M	$12.04	Dec 16, 25	+0.9%
1Y	$12.04	Dec 16, 25	+0.9%
3Y	$12.04	Dec 16, 25	+0.9%
5Y	$12.04	Dec 16, 25	+0.9%
All	$3.24	Mar 17, 80	+274.8%

50-Day SMA History

Date	Value	Change
Jan 9, 2026	$12.15	+0.5%
Dec 31, 2025	$12.09	-57.4%
Dec 31, 2024	$28.38	+0.1%
Dec 31, 2023	$28.37	+16.4%
Dec 31, 2022	$24.38	+0.6%
Dec 31, 2021	$24.24	+108.6%
Dec 31, 2020	$11.62	-49.2%
Dec 31, 2019	$22.86	-27.8%
Dec 31, 2018	$31.67	+3.5%
Dec 31, 2017	$30.60	+1.3%
Dec 31, 2016	$30.20	+5.7%
Dec 31, 2015	$28.57	-3.6%
Dec 31, 2014	$29.65	+18.5%
Dec 31, 2013	$25.03	+44.7%
Dec 31, 2012	$17.29	+99.1%
Dec 31, 2011	$8.69	-35.1%
Dec 31, 2010	$13.39	+24.9%
Dec 31, 2009	$10.72	+46.1%
Dec 31, 2008	$7.34	-58.1%
Dec 31, 2007	$17.52	-40.2%
Dec 31, 2006	$29.27	+71.2%
Dec 31, 2005	$17.10	+34.3%
Dec 31, 2004	$12.73	-17.1%
Dec 31, 2003	$15.36	+53.6%

Date	Value	Change
Dec 31, 2002	$10.00	+66.8%
Dec 31, 2001	$5.99	+25.3%
Dec 31, 2000	$4.79	-31.4%
Dec 31, 1999	$6.97	-8.7%
Dec 31, 1998	$7.64	+15.1%
Dec 31, 1997	$6.64	-23.8%
Dec 31, 1996	$8.71	+37.4%
Dec 31, 1995	$6.34	-55.9%
Dec 31, 1994	$14.37	-4.6%
Dec 31, 1993	$15.06	+25.8%
Dec 31, 1992	$11.97	+2.2%
Dec 31, 1991	$11.71	+16.7%
Dec 31, 1990	$10.03	-23.5%
Dec 31, 1989	$13.12	-9.9%
Dec 31, 1988	$14.56	+10.3%
Dec 31, 1987	$13.21	-12.7%
Dec 31, 1986	$15.14	+3.3%
Dec 31, 1985	$14.65	+25.5%
Dec 31, 1984	$11.68	-16.8%
Dec 31, 1983	$14.03	+13.0%
Dec 31, 1982	$12.41	+91.4%
Dec 31, 1981	$6.49	+33.0%
Dec 31, 1980	$4.88	-

FAQ

What is the current 50-day SMA of CAL?
As of today, CAL 50-day SMA is $12.15
How does CAL 50-day SMA compare to its current price?
CAL 50-day SMA is -12.48% below its current market price
How far is CAL 50-day SMA from its all-time high?
CAL 50-day SMA is currently -67.84% below its historical high of $37.77 set on May 9, 2024
What is 1-year change in CAL 50-day SMA?
CAL 50-day SMA is down -56.02% year-over-year

Data Sources & References

CAL Official Website www.caleres.com
CAL Profile on Yahoo Finance finance.yahoo.com/quote/CAL
CAL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cal