Price (Regular Hours)
$16.70
-$0.49-2.85%
4 min ago
Summary
- As of February 7, 2025, CAL stock price is $16.70, with a fall of -$0.49 (-2.85%) during the most recent trading day.
- Over the past year, CAL stock price has dropped by -$15.91 (-48.79%).
- CAL stock price is now -62.02% below its all-time high of $43.97.
Performance
CAL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
CAL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -2.9% | -0.8% | -1.3% | -0.9% | -1.1% |
| 1 m1 month | -24.4% | +2.1% | +0.2% | +4.3% | +1.7% |
| 3 m3 months | -44.8% | +1.0% | +1.4% | +1.4% | +6.3% |
| 6 m6 months | -52.1% | +16.0% | +20.6% | +14.4% | +33.2% |
| ytdytd | -27.9% | +2.6% | +1.2% | +4.2% | +0.8% |
| 1 y1 year | -48.8% | +20.8% | +24.0% | +14.6% | +27.3% |
| 5 y5 years | -6.0% | +81.3% | +105.2% | +52.3% | +76.3% |
CAL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -24.9% | $16.70 | at low | |
| 3 m | 3-month | $34.40 | -51.5% | $16.70 | at low |
| 6 m | 6-month | $43.97 | -62.0% | $16.70 | at low |
| 1 y | 1-year | $43.97 | -62.0% | $16.70 | at low |
| 3 y | 3-year | $43.97 | -62.0% | $16.70 | at low |
| 5 y | 5-year | $43.97 | -62.0% | $3.28 | +409.1% |
| alltime | all time | $43.97 | -62.0% | $2.13 | +684.0% |
Caleres Stock Price History
| Date | Value |
|---|---|
| 2025 | $16.70(-27.9%) |
| 2024 | $23.16(-24.6%) |
| 2023 | $30.73(+37.9%) |
| 2022 | $22.28(-1.8%) |
| 2021 | $22.68(+44.9%) |
| 2020 | $15.65(-34.1%) |
| 2019 | $23.75(-14.7%) |
| 2018 | $27.83(-16.9%) |
| 2017 | $33.48(+2.0%) |
| 2016 | $32.82(+22.4%) |
| 2015 | $26.82(-16.6%) |
| 2014 | $32.15(+14.3%) |
| 2013 | $28.14(+53.2%) |
| 2012 | $18.37(+106.4%) |
| 2011 | $8.90(-36.1%) |
| 2010 | $13.93(+41.1%) |
| 2009 | $9.87(+16.5%) |
| 2008 | $8.47(-44.2%) |
| 2007 | $15.17(-52.3%) |
| 2006 | $31.83(+68.8%) |
| 2005 | $18.86(+42.2%) |
| 2004 | $13.26(-21.4%) |
| 2003 | $16.86(+59.2%) |
| Date | Value |
|---|---|
| 2002 | $10.59(+46.7%) |
| 2001 | $7.22(+24.9%) |
| 2000 | $5.78(-8.0%) |
| 1999 | $6.28(-19.6%) |
| 1998 | $7.81(+31.9%) |
| 1997 | $5.92(-26.6%) |
| 1996 | $8.06(+27.2%) |
| 1995 | $6.33(-55.5%) |
| 1994 | $14.22(-7.6%) |
| 1993 | $15.39(+22.6%) |
| 1992 | $12.56(+11.3%) |
| 1991 | $11.28(+14.7%) |
| 1990 | $9.83(-18.4%) |
| 1989 | $12.06(-13.5%) |
| 1988 | $13.94(-4.2%) |
| 1987 | $14.56(-5.1%) |
| 1986 | $15.33(+2.2%) |
| 1985 | $15.00(+23.3%) |
| 1984 | $12.17(-14.1%) |
| 1983 | $14.17(+13.8%) |
| 1982 | $12.44(+97.4%) |
| 1981 | $6.31(+37.3%) |
| 1980 | $4.59 |
FAQ
- What is the price of Caleres stock today?
- What is the all time high price for Caleres stock?
- When did Caleres stock split?
- What is CAL year-to-date return?
- What is CAL year-on-year return?
What is the price of Caleres stock today?
The current price of CAL is $16.70
What is the all time high price for Caleres stock?
Caleres stock all-time high price is $43.97
When did Caleres stock split?
CAL most recent stock split occurred on Apr 3, 2007
What is CAL year-to-date return?
Caleres stock has returned -$6.46 (-27.89%) since the beginning of the year
What is CAL year-on-year return?
Over the past year, Caleres stock has returned -$15.91 (-48.79%)