200-Day SMA:
$54.46-$0.01(-0.02%)Summary
- As of today, CAKE stock 200-day simple moving average is $54.46, with the most recent change of -$0.01 (-0.02%) on December 12, 2025.
- Over the past year, CAKE stock 200-day SMA has increased by +$15.04 (+38.16%).
- CAKE stock 200-day SMA is now -6.61% below its all-time high of $58.32.
Performance
CAKE Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$49.76-$0.11(-0.21%)Summary
- As of today, CAKE 50-day simple moving average is $49.76, with the most recent change of -$0.11 (-0.21%) on December 12, 2025.
- Over the past year, CAKE 50-day SMA has increased by +$4.18 (+9.17%).
- CAKE 50-day SMA is now -21.13% below its all-time high of $63.09.
Performance
CAKE 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
CAKE Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | -0.0% | -0.2% | +1.8% |
| 1M1 Month | -1.4% | -7.5% | +8.4% |
| 3M3 Months | -0.1% | -20.6% | -11.8% |
| 6M6 Months | +13.2% | -3.8% | -15.2% |
| YTDYTD | +35.6% | +4.8% | +5.1% |
| 1Y1 Year | +38.2% | +9.2% | -0.2% |
| 5Y5 Years | +108.2% | +47.6% | +34.1% |
CAKE Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $55.27 | -1.4% | $54.46 | at low |
| 3M | 3-Month | $55.43 | -1.7% | $54.46 | at low |
| 6M | 6-Month | $55.43 | -1.7% | $48.12 | +13.2% |
| 1Y | 1-Year | $55.43 | -1.7% | $39.42 | +38.2% |
| 3Y | 3-Year | $55.43 | -1.7% | $32.54 | +67.4% |
| 5Y | 5-Year | $55.43 | -1.7% | $26.16 | +108.2% |
| All-Time | All-Time | $58.32 | -6.6% | $3.23 | +1585.4% |
CAKE Moving Average History
| Date | Value |
|---|---|
| 2025 | $54.46(+35.6%) |
| 2024 | $40.17(+22.0%) |
| 2023 | $32.92(+0.8%) |
| 2022 | $32.65(-33.8%) |
| 2021 | $49.36(+84.2%) |
| 2020 | $26.80(-37.9%) |
| 2019 | $43.17(-16.4%) |
| 2018 | $51.63(+2.5%) |
| 2017 | $50.36(-4.3%) |
| 2016 | $52.64(+1.8%) |
| 2015 | $51.71(+12.1%) |
| 2014 | $46.13(+7.3%) |
| 2013 | $43.00(+32.0%) |
| 2012 | $32.58(+13.6%) |
| 2011 | $28.69(+6.5%) |
| 2010 | $26.94(+52.7%) |
| 2009 | $17.65(+17.0%) |
| Date | Value |
|---|---|
| 2008 | $15.09(-40.0%) |
| 2007 | $25.14(-10.4%) |
| 2006 | $28.04(-17.9%) |
| 2005 | $34.15(+18.6%) |
| 2004 | $28.78(+19.3%) |
| 2003 | $24.12(+4.2%) |
| 2002 | $23.13(+26.7%) |
| 2001 | $18.27(+20.1%) |
| 2000 | $15.21(+79.7%) |
| 1999 | $8.47(+32.5%) |
| 1998 | $6.39(+30.9%) |
| 1997 | $4.88(+4.8%) |
| 1996 | $4.66(-1.5%) |
| 1995 | $4.73(+40.1%) |
| 1994 | $3.38(-12.2%) |
| 1993 | $3.84(+11.9%) |
| 1992 | $3.43 |
FAQ
- What is The Cheesecake Factory Incorporated 200-day simple moving average?
- What is the all-time high 200-day SMA for The Cheesecake Factory Incorporated?
- What is CAKE 200-day simple moving average year-to-date change?
- What is The Cheesecake Factory Incorporated 200-day SMA year-on-year change?
- What is The Cheesecake Factory Incorporated 50-day simple moving average?
- What is the all-time high 50-day SMA for The Cheesecake Factory Incorporated?
- What is CAKE 50-day simple moving average year-to-date change?
- What is The Cheesecake Factory Incorporated 50-day SMA year-on-year change?
What is The Cheesecake Factory Incorporated 200-day simple moving average?
The current 200-day SMA of CAKE is $54.46
What is the all-time high 200-day SMA for The Cheesecake Factory Incorporated?
The Cheesecake Factory Incorporated all-time high 200-day simple moving average is $58.32
What is CAKE 200-day simple moving average year-to-date change?
The Cheesecake Factory Incorporated 200-day simple moving average has changed by +$14.30 (+35.59%) since the beginning of the year
What is The Cheesecake Factory Incorporated 200-day SMA year-on-year change?
Over the past year, CAKE 200-day simple moving average has changed by +$15.04 (+38.16%)
What is The Cheesecake Factory Incorporated 50-day simple moving average?
The current 50-day SMA of CAKE is $49.76
What is the all-time high 50-day SMA for The Cheesecake Factory Incorporated?
The Cheesecake Factory Incorporated all-time high 50-day simple moving average is $63.09
What is CAKE 50-day simple moving average year-to-date change?
The Cheesecake Factory Incorporated 50-day simple moving average has changed by +$2.28 (+4.81%) since the beginning of the year
What is The Cheesecake Factory Incorporated 50-day SMA year-on-year change?
Over the past year, CAKE 50-day simple moving average has changed by +$4.18 (+9.17%)