200-Day SMA:
$53.19+$0.10(+0.20%)Summary
- As of today (August 17, 2025), CAKE stock 200-day simple moving average is $53.19, with the most recent change of +$0.10 (+0.20%) on August 15, 2025.
- Over the past year, CAKE stock 200-day SMA has increased by +$17.69 (+49.82%).
- CAKE stock 200-day SMA is now -8.79% below its all-time high of $58.32.
Performance
CAKE Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$62.22+$0.12(+0.19%)Summary
- As of today (August 17, 2025), CAKE 50-day simple moving average is $62.22, with the most recent change of +$0.12 (+0.19%) on August 15, 2025.
- Over the past year, CAKE 50-day SMA has increased by +$24.02 (+62.88%).
- CAKE 50-day SMA is now -0.79% below its all-time high of $62.72.
Performance
CAKE 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
CAKE Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.2% | +0.2% | -0.6% |
| 1 m1 month | +5.2% | +8.2% | +0.9% |
| 3 m3 months | +14.8% | +26.9% | +14.5% |
| 6 m6 months | +24.5% | +22.4% | +18.1% |
| ytdytd | +32.4% | +31.1% | +32.8% |
| 1 y1 year | +49.8% | +62.9% | +69.3% |
| 5 y5 years | +78.0% | +160.3% | +131.8% |
CAKE Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $53.19 | at high | $50.58 | +5.2% |
| 3 m | 3-month | $53.19 | at high | $46.33 | +14.8% |
| 6 m | 6-month | $53.19 | at high | $42.71 | +24.5% |
| 1 y | 1-year | $53.19 | at high | $35.50 | +49.8% |
| 3 y | 3-year | $53.19 | at high | $32.54 | +63.5% |
| 5 y | 5-year | $53.19 | at high | $26.13 | +103.6% |
| alltime | all time | $58.32 | -8.8% | $3.23 | +1546.0% |
CAKE Moving average History
| Date | Value |
|---|---|
| 2025 | $53.19(+32.4%) |
| 2024 | $40.17(+22.0%) |
| 2023 | $32.92(+0.8%) |
| 2022 | $32.65(-33.8%) |
| 2021 | $49.36(+84.2%) |
| 2020 | $26.80(-37.9%) |
| 2019 | $43.17(-16.4%) |
| 2018 | $51.63(+2.5%) |
| 2017 | $50.36(-4.3%) |
| 2016 | $52.64(+1.8%) |
| 2015 | $51.71(+12.1%) |
| 2014 | $46.13(+7.3%) |
| 2013 | $43.00(+32.0%) |
| 2012 | $32.58(+13.6%) |
| 2011 | $28.69(+6.5%) |
| 2010 | $26.94(+52.7%) |
| 2009 | $17.65(+17.0%) |
| Date | Value |
|---|---|
| 2008 | $15.09(-40.0%) |
| 2007 | $25.14(-10.4%) |
| 2006 | $28.04(-17.9%) |
| 2005 | $34.15(+18.6%) |
| 2004 | $28.78(+19.3%) |
| 2003 | $24.12(+4.2%) |
| 2002 | $23.13(+26.7%) |
| 2001 | $18.27(+20.1%) |
| 2000 | $15.21(+79.7%) |
| 1999 | $8.47(+32.5%) |
| 1998 | $6.39(+30.9%) |
| 1997 | $4.88(+4.8%) |
| 1996 | $4.66(-1.5%) |
| 1995 | $4.73(+40.1%) |
| 1994 | $3.38(-12.2%) |
| 1993 | $3.84(+11.9%) |
| 1992 | $3.43 |
FAQ
- What is The Cheesecake Factory Incorporated 200-day simple moving average?
- What is the all time high 200-day SMA for The Cheesecake Factory Incorporated?
- What is CAKE 200-day simple moving average year-to-date change?
- What is The Cheesecake Factory Incorporated 200-day SMA year-on-year change?
- What is The Cheesecake Factory Incorporated 50-day simple moving average?
- What is the all time high 50-day SMA for The Cheesecake Factory Incorporated?
- What is CAKE 50-day simple moving average year-to-date change?
- What is The Cheesecake Factory Incorporated 50-day SMA year-on-year change?
What is The Cheesecake Factory Incorporated 200-day simple moving average?
The current 200-day SMA of CAKE is $53.19
What is the all time high 200-day SMA for The Cheesecake Factory Incorporated?
The Cheesecake Factory Incorporated all-time high 200-day simple moving average is $58.32
What is CAKE 200-day simple moving average year-to-date change?
The Cheesecake Factory Incorporated 200-day simple moving average has changed by +$13.02 (+32.42%) since the beginning of the year
What is The Cheesecake Factory Incorporated 200-day SMA year-on-year change?
Over the past year, CAKE 200-day simple moving average has changed by +$17.69 (+49.82%)
What is The Cheesecake Factory Incorporated 50-day simple moving average?
The current 50-day SMA of CAKE is $62.22
What is the all time high 50-day SMA for The Cheesecake Factory Incorporated?
The Cheesecake Factory Incorporated all-time high 50-day simple moving average is $62.72
What is CAKE 50-day simple moving average year-to-date change?
The Cheesecake Factory Incorporated 50-day simple moving average has changed by +$14.74 (+31.05%) since the beginning of the year
What is The Cheesecake Factory Incorporated 50-day SMA year-on-year change?
Over the past year, CAKE 50-day simple moving average has changed by +$24.02 (+62.88%)