200-Day SMA:
$47.04+$0.10(+0.20%)Summary
- As of today (May 29, 2025), CAKE stock 200-day simple moving average is $47.04, with the most recent change of +$0.10 (+0.20%) on May 28, 2025.
- Over the past year, CAKE stock 200-day SMA has increased by +$13.59 (+40.62%).
- CAKE stock 200-day SMA is now -19.33% below its all-time high of $58.32.
Performance
CAKE Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$50.09+$0.16(+0.31%)Summary
- As of today (May 29, 2025), CAKE 50-day simple moving average is $50.09, with the most recent change of +$0.16 (+0.31%) on May 28, 2025.
- Over the past year, CAKE 50-day SMA has increased by +$14.34 (+40.10%).
- CAKE 50-day SMA is now -20.14% below its all-time high of $62.72.
Performance
CAKE 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
CAKE Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.2% | +0.3% | -0.5% |
| 1 m1 month | +3.2% | +1.1% | +11.0% |
| 3 m3 months | +7.9% | -2.9% | +2.0% |
| 6 m6 months | +21.4% | +14.3% | +8.9% |
| ytdytd | +17.1% | +5.5% | +16.2% |
| 1 y1 year | +40.6% | +40.1% | +48.0% |
| 5 y5 years | +37.8% | +161.4% | +156.7% |
CAKE Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $47.04 | at high | $45.51 | +3.4% |
| 3 m | 3-month | $47.04 | at high | $43.60 | +7.9% |
| 6 m | 6-month | $47.04 | at high | $38.66 | +21.7% |
| 1 y | 1-year | $47.04 | at high | $33.44 | +40.7% |
| 3 y | 3-year | $47.04 | at high | $32.54 | +44.6% |
| 5 y | 5-year | $51.60 | -8.8% | $26.13 | +80.0% |
| alltime | all time | $58.32 | -19.3% | $3.23 | +1355.8% |
CAKE Moving average History
| Date | Value |
|---|---|
| 2025 | $47.04(+17.1%) |
| 2024 | $40.17(+22.0%) |
| 2023 | $32.92(+0.8%) |
| 2022 | $32.65(-33.8%) |
| 2021 | $49.36(+84.2%) |
| 2020 | $26.80(-37.9%) |
| 2019 | $43.17(-16.4%) |
| 2018 | $51.63(+2.5%) |
| 2017 | $50.36(-4.3%) |
| 2016 | $52.64(+1.8%) |
| 2015 | $51.71(+12.1%) |
| 2014 | $46.13(+7.3%) |
| 2013 | $43.00(+32.0%) |
| 2012 | $32.58(+13.6%) |
| 2011 | $28.69(+6.5%) |
| 2010 | $26.94(+52.7%) |
| 2009 | $17.65(+17.0%) |
| Date | Value |
|---|---|
| 2008 | $15.09(-40.0%) |
| 2007 | $25.14(-10.4%) |
| 2006 | $28.04(-17.9%) |
| 2005 | $34.15(+18.6%) |
| 2004 | $28.78(+19.3%) |
| 2003 | $24.12(+4.2%) |
| 2002 | $23.13(+26.7%) |
| 2001 | $18.27(+20.1%) |
| 2000 | $15.21(+79.7%) |
| 1999 | $8.47(+32.5%) |
| 1998 | $6.39(+30.9%) |
| 1997 | $4.88(+4.8%) |
| 1996 | $4.66(-1.5%) |
| 1995 | $4.73(+40.1%) |
| 1994 | $3.38(-12.0%) |
| 1993 | $3.84(+11.7%) |
| 1992 | $3.44 |
FAQ
- What is Cheesecake Factory Incorporated 200-day simple moving average?
- What is the all time high 200-day SMA for Cheesecake Factory Incorporated?
- What is CAKE 200-day simple moving average year-to-date change?
- What is Cheesecake Factory Incorporated 200-day SMA year-on-year change?
- What is Cheesecake Factory Incorporated 50-day simple moving average?
- What is the all time high 50-day SMA for Cheesecake Factory Incorporated?
- What is CAKE 50-day simple moving average year-to-date change?
- What is Cheesecake Factory Incorporated 50-day SMA year-on-year change?
What is Cheesecake Factory Incorporated 200-day simple moving average?
The current 200-day SMA of CAKE is $47.04
What is the all time high 200-day SMA for Cheesecake Factory Incorporated?
Cheesecake Factory Incorporated all-time high 200-day simple moving average is $58.32
What is CAKE 200-day simple moving average year-to-date change?
Cheesecake Factory Incorporated 200-day simple moving average has changed by +$6.87 (+17.12%) since the beginning of the year
What is Cheesecake Factory Incorporated 200-day SMA year-on-year change?
Over the past year, CAKE 200-day simple moving average has changed by +$13.59 (+40.62%)
What is Cheesecake Factory Incorporated 50-day simple moving average?
The current 50-day SMA of CAKE is $50.09
What is the all time high 50-day SMA for Cheesecake Factory Incorporated?
Cheesecake Factory Incorporated all-time high 50-day simple moving average is $62.72
What is CAKE 50-day simple moving average year-to-date change?
Cheesecake Factory Incorporated 50-day simple moving average has changed by +$2.61 (+5.49%) since the beginning of the year
What is Cheesecake Factory Incorporated 50-day SMA year-on-year change?
Over the past year, CAKE 50-day simple moving average has changed by +$14.34 (+40.10%)