200-day SMA
$42.18
+$0.11+0.26%
February 6, 2025
Summary
- As of February 7, 2025, CAKE stock 200-day simple moving average is $42.18, with a rise of +$0.11 (+0.26%) during the most recent trading day.
- Over the past year, CAKE stock 200-day SMA has increased by +$9.30 (+28.30%).
- CAKE stock 200-day SMA is now -27.67% below its all-time high of $58.32.
Performance
CAKE Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$50.41
+$0.18+0.37%
February 6, 2025
Summary
- As of February 7, 2025, CAKE 50-day simple moving average is $50.41, with a rise of +$0.18 (+0.37%) during the most recent trading day.
- Over the past year, CAKE 50-day SMA has increased by +$16.61 (+49.14%).
- CAKE 50-day SMA is now -19.62% below its all-time high of $62.72.
Performance
CAKE 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
CAKE Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.3% | +0.4% | -5.1% |
| 1 m1 month | +4.3% | +4.8% | +4.9% |
| 3 m3 months | +11.7% | +23.4% | +10.9% |
| 6 m6 months | +19.4% | +31.1% | +53.6% |
| ytdytd | +5.0% | +6.2% | +12.0% |
| 1 y1 year | +28.3% | +49.1% | +55.0% |
| 5 y5 years | +0.2% | +25.7% | +34.1% |
CAKE Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $40.37 | +4.5% | |
| 3 m | 3-month | $42.18 | at high | $37.69 | +11.9% |
| 6 m | 6-month | $42.18 | at high | $35.31 | +19.5% |
| 1 y | 1-year | $42.18 | at high | $32.87 | +28.3% |
| 3 y | 3-year | $46.82 | -9.9% | $32.54 | +29.6% |
| 5 y | 5-year | $51.60 | -18.2% | $26.13 | +61.4% |
| alltime | all time | $58.32 | -27.7% | $3.23 | +1205.4% |
Cheesecake Factory Incorporated Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $42.18(+5.0%) |
| 2024 | $40.17(+22.0%) |
| 2023 | $32.92(+0.8%) |
| 2022 | $32.65(-33.8%) |
| 2021 | $49.36(+84.2%) |
| 2020 | $26.80(-37.9%) |
| 2019 | $43.17(-16.4%) |
| 2018 | $51.63(+2.5%) |
| 2017 | $50.36(-4.3%) |
| 2016 | $52.64(+1.8%) |
| 2015 | $51.71(+12.1%) |
| 2014 | $46.13(+7.3%) |
| 2013 | $43.00(+32.0%) |
| 2012 | $32.58(+13.6%) |
| 2011 | $28.69(+6.5%) |
| 2010 | $26.94(+52.7%) |
| 2009 | $17.65(+17.0%) |
| Date | Value |
|---|---|
| 2008 | $15.09(-40.0%) |
| 2007 | $25.14(-10.4%) |
| 2006 | $28.04(-17.9%) |
| 2005 | $34.15(+18.6%) |
| 2004 | $28.78(+19.3%) |
| 2003 | $24.12(+4.2%) |
| 2002 | $23.13(+26.7%) |
| 2001 | $18.27(+20.1%) |
| 2000 | $15.21(+79.7%) |
| 1999 | $8.47(+32.5%) |
| 1998 | $6.39(+30.9%) |
| 1997 | $4.88(+4.8%) |
| 1996 | $4.66(-1.5%) |
| 1995 | $4.73(+40.1%) |
| 1994 | $3.38(-12.0%) |
| 1993 | $3.84(+11.7%) |
| 1992 | $3.44 |
FAQ
- What is Cheesecake Factory Incorporated 200-day simple moving average?
- What is the all time high 200-day SMA for Cheesecake Factory Incorporated?
- What is CAKE 200-day simple moving average year-to-date change?
- What is Cheesecake Factory Incorporated 200-day SMA year-on-year change?
- What is Cheesecake Factory Incorporated 50-day simple moving average?
- What is the all time high 50-day SMA for Cheesecake Factory Incorporated?
- What is CAKE 50-day simple moving average year-to-date change?
- What is Cheesecake Factory Incorporated 50-day SMA year-on-year change?
What is Cheesecake Factory Incorporated 200-day simple moving average?
The current 200-day SMA of CAKE is $42.18
What is the all time high 200-day SMA for Cheesecake Factory Incorporated?
Cheesecake Factory Incorporated all-time high 200-day simple moving average is $58.32
What is CAKE 200-day simple moving average year-to-date change?
Cheesecake Factory Incorporated 200-day simple moving average has changed by +$2.02 (+5.02%) since the beginning of the year
What is Cheesecake Factory Incorporated 200-day SMA year-on-year change?
Over the past year, CAKE 200-day simple moving average has changed by +$9.30 (+28.30%)
What is Cheesecake Factory Incorporated 50-day simple moving average?
The current 50-day SMA of CAKE is $50.41
What is the all time high 50-day SMA for Cheesecake Factory Incorporated?
Cheesecake Factory Incorporated all-time high 50-day simple moving average is $62.72
What is CAKE 50-day simple moving average year-to-date change?
Cheesecake Factory Incorporated 50-day simple moving average has changed by +$2.93 (+6.17%) since the beginning of the year
What is Cheesecake Factory Incorporated 50-day SMA year-on-year change?
Over the past year, CAKE 50-day simple moving average has changed by +$16.61 (+49.14%)