200-day SMA
$40.44
+$0.15+0.36%
06 January 2025
50-day SMA
$48.10
+$0.35+0.74%
06 January 2025
Summary:
Cheesecake Factory Incorporated 200-day simple moving average is currently $40.44, with a rise of +$0.15 (+0.36%) during the most recent trading day. Over the past year, it has increased by +$7.56 (+22.98%). CAKE 200-day SMA is now -30.65% below its all-time high of $58.32.CAKE Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
CAKE Moving Average Performance
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice | TTM Dividend yieldTTM Dividend yield |
|---|---|---|---|---|
| todaytoday | +0.4% | +0.7% | -3.7% | +3.8% |
| 1 m1 month | +3.4% | +7.3% | -2.4% | +2.3% |
| 3 m3 months | +10.1% | +25.6% | +21.7% | -18.0% |
| 6 m6 months | +17.5% | +26.9% | +37.5% | -27.2% |
| ytdytd | +0.7% | +1.3% | +4.1% | -4.0% |
| 1 y1 year | +23.0% | +47.0% | +46.2% | -31.6% |
| 5 y5 years | -6.0% | +15.3% | +25.1% | -37.4% |
CAKE Moving Average High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $40.44 | at high | $39.13 | +3.4% |
| 3 m | 3 months | $40.44 | at high | $36.73 | +10.1% |
| 6 m | 6 months | $40.44 | at high | $34.41 | +17.5% |
| 1 y | 1 year | $40.44 | at high | $32.81 | +23.3% |
| 3 y | 3 years | $48.90 | -17.3% | $32.54 | +24.3% |
| 5 y | 5 years | $51.60 | -21.6% | $26.13 | +54.8% |
| alltime | all time | $58.32 | -30.6% | $3.23 | +1151.6% |
Cheesecake Factory Incorporated Moving Average History
| Date | Value |
|---|---|
| 2025 | $40.44(+0.7%) |
| 2024 | $40.17(+22.0%) |
| 2023 | $32.92(+0.8%) |
| 2022 | $32.65(-33.8%) |
| 2021 | $49.36(+84.2%) |
| 2020 | $26.80(-37.9%) |
| 2019 | $43.17(-16.4%) |
| 2018 | $51.63(+2.5%) |
| 2017 | $50.36(-4.3%) |
| 2016 | $52.64(+1.8%) |
| 2015 | $51.71(+12.1%) |
| 2014 | $46.13(+7.3%) |
| 2013 | $43.00(+32.0%) |
| 2012 | $32.58(+13.6%) |
| 2011 | $28.69(+6.5%) |
| 2010 | $26.94(+52.7%) |
| 2009 | $17.65(+17.0%) |
| Date | Value |
|---|---|
| 2008 | $15.09(-40.0%) |
| 2007 | $25.14(-10.4%) |
| 2006 | $28.04(-17.9%) |
| 2005 | $34.15(+18.6%) |
| 2004 | $28.78(+19.3%) |
| 2003 | $24.12(+4.2%) |
| 2002 | $23.13(+26.7%) |
| 2001 | $18.27(+20.1%) |
| 2000 | $15.21(+79.7%) |
| 1999 | $8.47(+32.5%) |
| 1998 | $6.39(+30.9%) |
| 1997 | $4.88(+4.8%) |
| 1996 | $4.66(-1.5%) |
| 1995 | $4.73(+40.1%) |
| 1994 | $3.38(-12.0%) |
| 1993 | $3.84(+11.7%) |
| 1992 | $3.44 |
FAQ
- What is Cheesecake Factory Incorporated 200-day simple moving average?
- What is the all time high 200-day SMA for Cheesecake Factory Incorporated?
- What is CAKE 200-day simple moving average year-to-date change?
- What is Cheesecake Factory Incorporated 200-day SMA year-on-year change?
What is Cheesecake Factory Incorporated 200-day simple moving average?
The current 200-day SMA of CAKE is $40.44
What is the all time high 200-day SMA for Cheesecake Factory Incorporated?
Cheesecake Factory Incorporated all-time high 200-day simple moving average is $58.32
What is CAKE 200-day simple moving average year-to-date change?
Cheesecake Factory Incorporated 200-day simple moving average has changed by +$0.28 (+0.69%) since the beginning of the year
What is Cheesecake Factory Incorporated 200-day SMA year-on-year change?
Over the past year, CAKE 200-day simple moving average has changed by +$7.56 (+22.98%)