200-Day SMA:
$51.53+$0.12(+0.23%)Summary
- As of today (July 27, 2025), CAKE stock 200-day simple moving average is $51.53, with the most recent change of +$0.12 (+0.23%) on July 25, 2025.
- Over the past year, CAKE stock 200-day SMA has increased by +$16.49 (+47.05%).
- CAKE stock 200-day SMA is now -11.64% below its all-time high of $58.32.
Performance
CAKE Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$59.73+$0.24(+0.40%)Summary
- As of today (July 27, 2025), CAKE 50-day simple moving average is $59.73, with the most recent change of +$0.24 (+0.40%) on July 25, 2025.
- Over the past year, CAKE 50-day SMA has increased by +$20.89 (+53.77%).
- CAKE 50-day SMA is now -4.76% below its all-time high of $62.72.
Performance
CAKE 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
CAKE Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.2% | +0.4% | +0.5% |
| 1 m1 month | +5.4% | +11.1% | +10.0% |
| 3 m3 months | +13.4% | +20.3% | +31.2% |
| 6 m6 months | +25.0% | +21.8% | +27.8% |
| ytdytd | +28.3% | +25.8% | +38.7% |
| 1 y1 year | +47.0% | +53.8% | +79.3% |
| 5 y5 years | +66.5% | +164.5% | +165.1% |
CAKE Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $51.53 | at high | $48.91 | +5.4% |
| 3 m | 3-month | $51.53 | at high | $45.44 | +13.4% |
| 6 m | 6-month | $51.53 | at high | $41.23 | +25.0% |
| 1 y | 1-year | $51.53 | at high | $35.04 | +47.0% |
| 3 y | 3-year | $51.53 | at high | $32.54 | +58.4% |
| 5 y | 5-year | $51.60 | -0.1% | $26.13 | +97.2% |
| alltime | all time | $58.32 | -11.6% | $3.23 | +1494.7% |
CAKE Moving average History
| Date | Value |
|---|---|
| 2025 | $51.53(+28.3%) |
| 2024 | $40.17(+22.0%) |
| 2023 | $32.92(+0.8%) |
| 2022 | $32.65(-33.8%) |
| 2021 | $49.36(+84.2%) |
| 2020 | $26.80(-37.9%) |
| 2019 | $43.17(-16.4%) |
| 2018 | $51.63(+2.5%) |
| 2017 | $50.36(-4.3%) |
| 2016 | $52.64(+1.8%) |
| 2015 | $51.71(+12.1%) |
| 2014 | $46.13(+7.3%) |
| 2013 | $43.00(+32.0%) |
| 2012 | $32.58(+13.6%) |
| 2011 | $28.69(+6.5%) |
| 2010 | $26.94(+52.7%) |
| 2009 | $17.65(+17.0%) |
| Date | Value |
|---|---|
| 2008 | $15.09(-40.0%) |
| 2007 | $25.14(-10.4%) |
| 2006 | $28.04(-17.9%) |
| 2005 | $34.15(+18.6%) |
| 2004 | $28.78(+19.3%) |
| 2003 | $24.12(+4.2%) |
| 2002 | $23.13(+26.7%) |
| 2001 | $18.27(+20.1%) |
| 2000 | $15.21(+79.7%) |
| 1999 | $8.47(+32.5%) |
| 1998 | $6.39(+30.9%) |
| 1997 | $4.88(+4.8%) |
| 1996 | $4.66(-1.5%) |
| 1995 | $4.73(+40.1%) |
| 1994 | $3.38(-12.0%) |
| 1993 | $3.84(+11.7%) |
| 1992 | $3.44 |
FAQ
- What is The Cheesecake Factory Incorporated 200-day simple moving average?
- What is the all time high 200-day SMA for The Cheesecake Factory Incorporated?
- What is CAKE 200-day simple moving average year-to-date change?
- What is The Cheesecake Factory Incorporated 200-day SMA year-on-year change?
- What is The Cheesecake Factory Incorporated 50-day simple moving average?
- What is the all time high 50-day SMA for The Cheesecake Factory Incorporated?
- What is CAKE 50-day simple moving average year-to-date change?
- What is The Cheesecake Factory Incorporated 50-day SMA year-on-year change?
What is The Cheesecake Factory Incorporated 200-day simple moving average?
The current 200-day SMA of CAKE is $51.53
What is the all time high 200-day SMA for The Cheesecake Factory Incorporated?
The Cheesecake Factory Incorporated all-time high 200-day simple moving average is $58.32
What is CAKE 200-day simple moving average year-to-date change?
The Cheesecake Factory Incorporated 200-day simple moving average has changed by +$11.36 (+28.29%) since the beginning of the year
What is The Cheesecake Factory Incorporated 200-day SMA year-on-year change?
Over the past year, CAKE 200-day simple moving average has changed by +$16.49 (+47.05%)
What is The Cheesecake Factory Incorporated 50-day simple moving average?
The current 50-day SMA of CAKE is $59.73
What is the all time high 50-day SMA for The Cheesecake Factory Incorporated?
The Cheesecake Factory Incorporated all-time high 50-day simple moving average is $62.72
What is CAKE 50-day simple moving average year-to-date change?
The Cheesecake Factory Incorporated 50-day simple moving average has changed by +$12.25 (+25.80%) since the beginning of the year
What is The Cheesecake Factory Incorporated 50-day SMA year-on-year change?
Over the past year, CAKE 50-day simple moving average has changed by +$20.89 (+53.77%)