Price (After-hours)
$49.25
$0.000.00%
Sat, 04 Jan 2025 00:42:00 GMT
Price (Regular Hours)
$49.48
+$0.98+2.02%
Fri, 03 Jan 2025 14:30:00 GMT
Summary:
Cheesecake Factory Incorporated stock price is currently $49.25, unchanged from the previous trading day. Over the past year, it has increased by +$15.55 (+46.14%). CAKE price is now -26.59% below its all-time high of $67.09.CAKE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
CAKE Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | 0.0% | +1.3% | +1.8% | +0.8% | -0.1% |
| 1 m1 month | -2.5% | -2.4% | -1.2% | -4.3% | -2.6% |
| 3 m3 months | +15.3% | +3.3% | +8.2% | +0.9% | +16.0% |
| 6 m6 months | +37.4% | +6.7% | +6.9% | +8.5% | +19.9% |
| ytdytd | +4.1% | +1.0% | +1.6% | +0.4% | +1.1% |
| 1 y1 year | +46.1% | +26.5% | +35.1% | +14.1% | +31.3% |
| 5 y5 years | +24.0% | +83.0% | +116.3% | +48.9% | +79.8% |
CAKE Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $51.98 | -5.3% | $47.33 | +4.1% |
| 3 m | 3 months | $51.98 | -5.3% | $38.94 | +26.5% |
| 6 m | 6 months | $51.98 | -5.3% | $33.50 | +47.0% |
| 1 y | 1 year | $51.98 | -5.3% | $32.11 | +53.4% |
| 3 y | 3 years | $51.98 | -5.3% | $26.42 | +86.4% |
| 5 y | 5 years | $63.78 | -22.8% | $15.10 | +226.2% |
| alltime | all time | $67.09 | -26.6% | $2.77 | +1680.9% |
Cheesecake Factory Incorporated Stock Price History
| Date | Value |
|---|---|
| 2025 | $49.25(+4.1%) |
| 2024 | $47.33(+35.1%) |
| 2023 | $35.03(+10.5%) |
| 2022 | $31.71(-19.0%) |
| 2021 | $39.15(+5.6%) |
| 2020 | $37.06(-4.6%) |
| 2019 | $38.86(-10.7%) |
| 2018 | $43.51(-9.7%) |
| 2017 | $48.18(-19.5%) |
| 2016 | $59.88(+29.9%) |
| 2015 | $46.11(-8.3%) |
| 2014 | $50.31(+4.2%) |
| 2013 | $48.27(+47.6%) |
| 2012 | $32.71(+11.4%) |
| 2011 | $29.35(-4.3%) |
| 2010 | $30.66(+42.0%) |
| 2009 | $21.59(+113.8%) |
| Date | Value |
|---|---|
| 2008 | $10.10(-57.4%) |
| 2007 | $23.71(-3.6%) |
| 2006 | $24.60(-34.2%) |
| 2005 | $37.39(+15.2%) |
| 2004 | $32.47(+10.6%) |
| 2003 | $29.36(+21.8%) |
| 2002 | $24.10(+4.0%) |
| 2001 | $23.18(+35.9%) |
| 2000 | $17.06(+64.5%) |
| 1999 | $10.37(+18.0%) |
| 1998 | $8.79(+45.8%) |
| 1997 | $6.02(+68.3%) |
| 1996 | $3.58(-15.7%) |
| 1995 | $4.25(+36.5%) |
| 1994 | $3.11(-31.0%) |
| 1993 | $4.51(+42.7%) |
| 1992 | $3.16 |
FAQ
- What is the price of Cheesecake Factory Incorporated stock today?
- What is the all time high price for Cheesecake Factory Incorporated stock?
- When did Cheesecake Factory Incorporated stock split?
- What is CAKE year-to-date return?
- What is CAKE year-on-year return?
What is the price of Cheesecake Factory Incorporated stock today?
The current price of CAKE is $49.25
What is the all time high price for Cheesecake Factory Incorporated stock?
Cheesecake Factory Incorporated stock all-time high price is $67.09
When did Cheesecake Factory Incorporated stock split?
CAKE most recent stock split occurred on 09 Dec 2004
What is CAKE year-to-date return?
Cheesecake Factory Incorporated stock has returned +$1.92 (+4.06%) since the beginning of the year
What is CAKE year-on-year return?
Over the past year, Cheesecake Factory Incorporated stock has returned +$15.55 (+46.14%)