Regular Market:
$65.78+$0.30(+0.46%)Full Day:
$66.39-$0.45(-0.67%)Summary
- As of today (July 26, 2025), CAKE stock price is $65.78, with a rise of +$0.30 (+0.46%) during the most recent trading session on July 25, 2025.
- Over the past year, CAKE stock price has increased by +$29.09 (+79.29%).
- CAKE stock price is now -5.62% below its all-time high of $69.70.
Performance
CAKE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CAKE Price Trends
PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
---|---|---|---|---|---|
todaytoday | +0.5% | +0.4% | +0.2% | +0.5% | +0.9% |
1 m1 month | +10.0% | +4.9% | +5.7% | +4.5% | +5.5% |
3 m3 months | +31.2% | +15.6% | +21.4% | +11.9% | +13.8% |
6 m6 months | +27.8% | +4.7% | +5.8% | +1.1% | -2.2% |
ytdytd | +38.7% | +8.6% | +9.3% | +5.5% | +0.2% |
1 y1 year | +79.3% | +18.3% | +22.9% | +12.4% | +24.5% |
5 y5 years | +165.1% | +98.7% | +103.7% | +69.6% | +65.9% |
CAKE Price Highs & Lows
PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
---|---|---|---|---|---|
1 m | 1-month | $69.70 | -5.6% | $59.16 | +11.2% |
3 m | 3-month | $69.70 | -5.6% | $47.23 | +39.3% |
6 m | 6-month | $69.70 | -5.6% | $42.69 | +54.1% |
1 y | 1-year | $69.70 | -5.6% | $33.50 | +96.4% |
3 y | 3-year | $69.70 | -5.6% | $26.86 | +144.9% |
5 y | 5-year | $69.70 | -5.6% | $22.75 | +189.1% |
alltime | all time | $69.70 | -5.6% | $2.67 | +2366.7% |
CAKE Price History
Date | Value |
---|---|
2025 | $65.78(+38.7%) |
2024 | $47.44(+35.5%) |
2023 | $35.01(+10.4%) |
2022 | $31.71(-19.0%) |
2021 | $39.15(+5.6%) |
2020 | $37.06(-4.6%) |
2019 | $38.86(-10.7%) |
2018 | $43.51(-9.7%) |
2017 | $48.18(-19.5%) |
2016 | $59.88(+29.9%) |
2015 | $46.11(-8.3%) |
2014 | $50.31(+4.2%) |
2013 | $48.27(+47.6%) |
2012 | $32.71(+11.4%) |
2011 | $29.35(-4.3%) |
2010 | $30.66(+42.0%) |
2009 | $21.59(+113.8%) |
Date | Value |
---|---|
2008 | $10.10(-57.4%) |
2007 | $23.71(-3.6%) |
2006 | $24.60(-34.2%) |
2005 | $37.39(+15.2%) |
2004 | $32.47(+10.6%) |
2003 | $29.36(+21.8%) |
2002 | $24.10(+4.0%) |
2001 | $23.18(+35.9%) |
2000 | $17.06(+64.5%) |
1999 | $10.37(+18.0%) |
1998 | $8.79(+45.8%) |
1997 | $6.02(+68.3%) |
1996 | $3.58(-15.7%) |
1995 | $4.25(+36.5%) |
1994 | $3.11(-31.0%) |
1993 | $4.51(+42.7%) |
1992 | $3.16 |
FAQ
- What is the price of The Cheesecake Factory Incorporated stock today?
- What is the all time high price for The Cheesecake Factory Incorporated stock?
- When did The Cheesecake Factory Incorporated stock split?
- What is CAKE year-to-date return?
- What is CAKE year-on-year return?
What is the price of The Cheesecake Factory Incorporated stock today?
The current price of CAKE is $65.78
What is the all time high price for The Cheesecake Factory Incorporated stock?
The Cheesecake Factory Incorporated stock all-time high price is $69.70
When did The Cheesecake Factory Incorporated stock split?
CAKE most recent stock split occurred on Dec 9, 2004
What is CAKE year-to-date return?
The Cheesecake Factory Incorporated stock has returned +$18.34 (+38.66%) since the beginning of the year
What is CAKE year-on-year return?
Over the past year, The Cheesecake Factory Incorporated stock has returned +$29.09 (+79.29%)