Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
The Cheesecake Factory Incorporated company logo
The Cheesecake Factory Incorporated logo

CAKE stock Price

Regular Hours

$106.76$3.95-3.57%
| session closed

Extended Hours

$106.76$2.51-2.29%
| after-hours session open

Summary

As of today, CAKE price is $106.76, down -3.57% in the most recent trading session on
CAKE price is up +111.49% year-to-date, up +127.44% over the past 365 days
CAKE price is currently -10.01% below its historical high of $118.63 set on
CAKE price is +255.39% above its 3-year low of $30.04 reached on
CAKE price target is $110.00, +3.03% higher than its current market price
CAKE next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

CAKE Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$106.76-3.6%-1.4%-0.5%+111.5%+127.4%+246.5%+129.1%
S&P 5007,380.94+0.4%-5.6%-4.3%+7.8%+9.8%+69.1%+57.1%
NASDAQ24,589.45+1.1%-10.9%-6.7%+5.8%+6.7%+81.9%+54.0%
Dow Jones51,304.30-0.4%-0.4%-4.8%+6.7%+9.4%+50.5%+41.2%
XLY$117.58-0.1%+5.3%-0.4%-1.5%-0.1%+46.6%+11.3%
$80.97+0.3%+8.7%+30.1%+48.3%+46.2%+139.3%+56.9%
$111.98-0.1%+8.3%+22.7%+124.6%+113.0%+267.8%+161.7%
$107.81-0.1%+1.4%+34.0%+119.8%+96.0%+256.4%+140.4%
$5B-3.6%-1.2%-0.3%+112.4%+127.6%+239.6%+119.0%
25.31-3.6%-1.4%-13.1%+53.4%+77.6%+42.3%-93.0%
1.10%+3.8%+1.9%+3.8%-48.6%-52.2%-68.7%–

Price Highs

CAKE Price Highs Comparison
PeriodHighDateCurrent
1M$118.63-10.0%
3M$118.63-10.0%
6M$118.63-10.0%
1Y$118.63-10.0%
3Y$118.63-10.0%
5Y$118.63-10.0%
All$118.63-10.0%

Price Lows

CAKE Price Lows Comparison
PeriodLowDateCurrent
1M$97.55+9.4%
3M$94.54+12.9%
6M$55.83+91.2%
1Y$43.07+147.9%
3Y$30.04+255.4%
5Y$26.05+309.8%
All$2.67+3903.4%

Price History

DateValueChange
$106.76+111.5%
$50.48+6.4%
$47.44+35.5%
$35.01+10.4%
$31.71-19.0%
$39.15+5.6%
$37.06-4.6%
$38.86-10.7%
$43.51-9.7%
$48.18-19.5%
$59.88+29.9%
$46.11-8.3%
$50.31+4.2%
$48.27+47.6%
$32.71+11.4%
$29.35-4.3%
$30.66+42.0%
$21.59+113.8%
DateValueChange
$10.10-57.4%
$23.71-3.6%
$24.60-34.2%
$37.39+15.2%
$32.47+10.6%
$29.36+21.8%
$24.10+4.0%
$23.18+35.9%
$17.06+64.5%
$10.37+18.0%
$8.79+45.8%
$6.02+68.3%
$3.58-15.7%
$4.25+36.5%
$3.11-31.0%
$4.51+42.7%
$3.16-

FAQ

What is the current price of CAKE?
As of today, CAKE price is $106.76
What is CAKE price today change?
CAKE price is down -3.57% today
What is year-to-date change in CAKE price?
CAKE price is up +111.49% year-to-date
What is 1-year change in CAKE price?
CAKE price is up +127.44% year-over-year
What is 3-year change in CAKE price?
CAKE price is up +246.51% over the past 3 years
How far is CAKE price from its all-time high?
CAKE price is currently -10.01% below its historical high of $118.63 set on October 16, 2026
When was CAKE last stock split?
CAKE last stock split was on
When is CAKE next stock split?
CAKE next stock split has not yet been announced
What is the analyst average price target for CAKE?
Analysts set an average price target of $110.00 for CAKE

Data Sources & References

  1. CAKE Official Website www.thecheesecakefactory.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/887596/000110465926018643/0001104659-26-018643-index.htm
  3. CAKE Profile on Yahoo Finance finance.yahoo.com/quote/CAKE
  4. CAKE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cake