CAKE logo

CAKE stock Price

Regular Market:

$65.78+$0.30(+0.46%)
July 25, 2025 | session closed

Full Day:

$66.39-$0.45(-0.67%)
July 25, 2025 | after-hours session closed

Summary

  • As of today (July 26, 2025), CAKE stock price is $65.78, with a rise of +$0.30 (+0.46%) during the most recent trading session on July 25, 2025.
  • Over the past year, CAKE stock price has increased by +$29.09 (+79.29%).
  • CAKE stock price is now -5.62% below its all-time high of $69.70.

Performance

CAKE Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

CAKE Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday+0.5%+0.4%+0.2%+0.5%+0.9%
1 m1 month+10.0%+4.9%+5.7%+4.5%+5.5%
3 m3 months+31.2%+15.6%+21.4%+11.9%+13.8%
6 m6 months+27.8%+4.7%+5.8%+1.1%-2.2%
ytdytd+38.7%+8.6%+9.3%+5.5%+0.2%
1 y1 year+79.3%+18.3%+22.9%+12.4%+24.5%
5 y5 years+165.1%+98.7%+103.7%+69.6%+65.9%

CAKE Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$69.70-5.6%$59.16+11.2%
3 m3-month$69.70-5.6%$47.23+39.3%
6 m6-month$69.70-5.6%$42.69+54.1%
1 y1-year$69.70-5.6%$33.50+96.4%
3 y3-year$69.70-5.6%$26.86+144.9%
5 y5-year$69.70-5.6%$22.75+189.1%
alltimeall time$69.70-5.6%$2.67+2366.7%

CAKE Price History

DateValue
2025
$65.78(+38.7%)
2024
$47.44(+35.5%)
2023
$35.01(+10.4%)
2022
$31.71(-19.0%)
2021
$39.15(+5.6%)
2020
$37.06(-4.6%)
2019
$38.86(-10.7%)
2018
$43.51(-9.7%)
2017
$48.18(-19.5%)
2016
$59.88(+29.9%)
2015
$46.11(-8.3%)
2014
$50.31(+4.2%)
2013
$48.27(+47.6%)
2012
$32.71(+11.4%)
2011
$29.35(-4.3%)
2010
$30.66(+42.0%)
2009
$21.59(+113.8%)
DateValue
2008
$10.10(-57.4%)
2007
$23.71(-3.6%)
2006
$24.60(-34.2%)
2005
$37.39(+15.2%)
2004
$32.47(+10.6%)
2003
$29.36(+21.8%)
2002
$24.10(+4.0%)
2001
$23.18(+35.9%)
2000
$17.06(+64.5%)
1999
$10.37(+18.0%)
1998
$8.79(+45.8%)
1997
$6.02(+68.3%)
1996
$3.58(-15.7%)
1995
$4.25(+36.5%)
1994
$3.11(-31.0%)
1993
$4.51(+42.7%)
1992
$3.16

FAQ

  • What is the price of The Cheesecake Factory Incorporated stock today?
  • What is the all time high price for The Cheesecake Factory Incorporated stock?
  • When did The Cheesecake Factory Incorporated stock split?
  • What is CAKE year-to-date return?
  • What is CAKE year-on-year return?

What is the price of The Cheesecake Factory Incorporated stock today?

The current price of CAKE is $65.78

What is the all time high price for The Cheesecake Factory Incorporated stock?

The Cheesecake Factory Incorporated stock all-time high price is $69.70

When did The Cheesecake Factory Incorporated stock split?

CAKE most recent stock split occurred on Dec 9, 2004

What is CAKE year-to-date return?

The Cheesecake Factory Incorporated stock has returned +$18.34 (+38.66%) since the beginning of the year

What is CAKE year-on-year return?

Over the past year, The Cheesecake Factory Incorporated stock has returned +$29.09 (+79.29%)
On this page