CAKE logo

CAKE stock Price

Regular Market:

$55.13-$0.29(-0.52%)
May 28, 2025 | session closed

Full Day:

$56.72+$0.79(+1.41%)
508 min ago | after-hours session open

Summary

  • As of today (May 29, 2025), CAKE stock price is $55.13, with a fall of -$0.29 (-0.52%) during the most recent trading session on May 28, 2025.
  • Over the past year, CAKE stock price has increased by +$17.88 (+48.00%).
  • CAKE stock price is now -17.89% below its all-time high of $67.14.

Performance

CAKE Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

CAKE Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday-0.5%-0.6%-0.5%-0.6%-0.9%
1 m1 month+11.0%+5.9%+9.4%+3.9%+7.9%
3 m3 months+2.0%-1.1%+1.4%-4.0%-0.5%
6 m6 months+8.9%-2.4%-0.6%-6.3%-3.3%
ytdytd+16.2%+0.1%-1.1%-1.1%-4.2%
1 y1 year+48.0%+11.8%+12.9%+9.5%+23.5%
5 y5 years+156.7%+93.4%+101.3%+65.8%+73.0%

CAKE Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$56.26-2.0%$47.23+16.7%
3 m3-month$56.26-2.0%$42.69+29.1%
6 m6-month$57.32-3.8%$42.69+29.1%
1 y1-year$57.32-3.8%$33.50+64.6%
3 y3-year$57.32-3.8%$26.05+111.6%
5 y5-year$65.81-16.2%$19.78+178.7%
alltimeall time$67.14-17.9%$2.67+1967.3%

CAKE Price History

DateValue
2025
$55.13(+16.2%)
2024
$47.44(+35.5%)
2023
$35.01(+10.4%)
2022
$31.71(-19.0%)
2021
$39.15(+5.6%)
2020
$37.06(-4.6%)
2019
$38.86(-10.7%)
2018
$43.51(-9.7%)
2017
$48.18(-19.5%)
2016
$59.88(+29.9%)
2015
$46.11(-8.3%)
2014
$50.31(+4.2%)
2013
$48.27(+47.6%)
2012
$32.71(+11.4%)
2011
$29.35(-4.3%)
2010
$30.66(+42.0%)
2009
$21.59(+113.8%)
DateValue
2008
$10.10(-57.4%)
2007
$23.71(-3.6%)
2006
$24.60(-34.2%)
2005
$37.39(+15.2%)
2004
$32.47(+10.6%)
2003
$29.36(+21.8%)
2002
$24.10(+4.0%)
2001
$23.18(+35.9%)
2000
$17.06(+64.5%)
1999
$10.37(+18.0%)
1998
$8.79(+45.8%)
1997
$6.02(+68.3%)
1996
$3.58(-15.7%)
1995
$4.25(+36.5%)
1994
$3.11(-31.0%)
1993
$4.51(+42.7%)
1992
$3.16

FAQ

  • What is the price of Cheesecake Factory Incorporated stock today?
  • What is the all time high price for Cheesecake Factory Incorporated stock?
  • When did Cheesecake Factory Incorporated stock split?
  • What is CAKE year-to-date return?
  • What is CAKE year-on-year return?

What is the price of Cheesecake Factory Incorporated stock today?

The current price of CAKE is $55.13

What is the all time high price for Cheesecake Factory Incorporated stock?

Cheesecake Factory Incorporated stock all-time high price is $67.14

When did Cheesecake Factory Incorporated stock split?

CAKE most recent stock split occurred on Dec 9, 2004

What is CAKE year-to-date return?

Cheesecake Factory Incorporated stock has returned +$7.69 (+16.21%) since the beginning of the year

What is CAKE year-on-year return?

Over the past year, Cheesecake Factory Incorporated stock has returned +$17.88 (+48.00%)
On this page