Price (Regular Hours)
$53.00
-$2.87-5.14%
1 min ago
Summary
- As of February 7, 2025, CAKE stock price is $53.00, with a fall of -$2.87 (-5.14%) during the most recent trading day.
- Over the past year, CAKE stock price has increased by +$18.80 (+54.97%).
- CAKE stock price is now -21.00% below its all-time high of $67.09.
Performance
CAKE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
CAKE Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -5.1% | -1.0% | -1.4% | -1.0% | -1.4% |
| 1 m1 month | +4.9% | +1.9% | +0.1% | +4.2% | +1.5% |
| 3 m3 months | +10.9% | +0.8% | +1.3% | +1.3% | +6.1% |
| 6 m6 months | +53.6% | +15.9% | +20.5% | +14.3% | +32.9% |
| ytdytd | +12.0% | +2.4% | +1.0% | +4.1% | +0.6% |
| 1 y1 year | +55.0% | +20.6% | +23.8% | +14.5% | +27.0% |
| 5 y5 years | +34.1% | +81.0% | +105.0% | +52.2% | +75.9% |
CAKE Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -7.7% | $48.35 | +9.6% | |
| 3 m | 3-month | $57.40 | -7.7% | $46.00 | +15.2% |
| 6 m | 6-month | $57.40 | -7.7% | $33.50 | +58.2% |
| 1 y | 1-year | $57.40 | -7.7% | $33.46 | +58.4% |
| 3 y | 3-year | $57.40 | -7.7% | $26.42 | +100.6% |
| 5 y | 5-year | $63.78 | -16.9% | $15.10 | +251.0% |
| alltime | all time | $67.09 | -21.0% | $2.77 | +1816.5% |
Cheesecake Factory Incorporated Stock Price History
| Date | Value |
|---|---|
| 2025 | $53.00(+12.0%) |
| 2024 | $47.33(+35.1%) |
| 2023 | $35.03(+10.5%) |
| 2022 | $31.71(-19.0%) |
| 2021 | $39.15(+5.6%) |
| 2020 | $37.06(-4.6%) |
| 2019 | $38.86(-10.7%) |
| 2018 | $43.51(-9.7%) |
| 2017 | $48.18(-19.5%) |
| 2016 | $59.88(+29.9%) |
| 2015 | $46.11(-8.3%) |
| 2014 | $50.31(+4.2%) |
| 2013 | $48.27(+47.6%) |
| 2012 | $32.71(+11.4%) |
| 2011 | $29.35(-4.3%) |
| 2010 | $30.66(+42.0%) |
| 2009 | $21.59(+113.8%) |
| Date | Value |
|---|---|
| 2008 | $10.10(-57.4%) |
| 2007 | $23.71(-3.6%) |
| 2006 | $24.60(-34.2%) |
| 2005 | $37.39(+15.2%) |
| 2004 | $32.47(+10.6%) |
| 2003 | $29.36(+21.8%) |
| 2002 | $24.10(+4.0%) |
| 2001 | $23.18(+35.9%) |
| 2000 | $17.06(+64.5%) |
| 1999 | $10.37(+18.0%) |
| 1998 | $8.79(+45.8%) |
| 1997 | $6.02(+68.3%) |
| 1996 | $3.58(-15.7%) |
| 1995 | $4.25(+36.5%) |
| 1994 | $3.11(-31.0%) |
| 1993 | $4.51(+42.7%) |
| 1992 | $3.16 |
FAQ
- What is the price of Cheesecake Factory Incorporated stock today?
- What is the all time high price for Cheesecake Factory Incorporated stock?
- When did Cheesecake Factory Incorporated stock split?
- What is CAKE year-to-date return?
- What is CAKE year-on-year return?
What is the price of Cheesecake Factory Incorporated stock today?
The current price of CAKE is $53.00
What is the all time high price for Cheesecake Factory Incorporated stock?
Cheesecake Factory Incorporated stock all-time high price is $67.09
When did Cheesecake Factory Incorporated stock split?
CAKE most recent stock split occurred on Dec 9, 2004
What is CAKE year-to-date return?
Cheesecake Factory Incorporated stock has returned +$5.67 (+11.98%) since the beginning of the year
What is CAKE year-on-year return?
Over the past year, Cheesecake Factory Incorporated stock has returned +$18.80 (+54.97%)