Regular Market:
$53.42-$0.60(-1.11%)Summary
- As of today (October 8, 2025), CAKE stock price is $53.42, with a fall of -$0.60 (-1.11%) during the current trading session.
- Over the past year, CAKE stock price has increased by +$13.47 (+33.72%).
- CAKE stock price is now -23.36% below its all-time high of $69.70.
Performance
CAKE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CAKE Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| 1D1 Day | -1.1% | +0.5% | +0.8% | +0.3% | +0.2% |
| 1M1 Month | -11.1% | +3.9% | +5.4% | +2.7% | +0.1% |
| 3M3 Months | -15.5% | +8.4% | +12.5% | +5.7% | +8.5% |
| 6M6 Months | +20.8% | +35.5% | +50.5% | +24.2% | +33.9% |
| YTDYTD | +12.6% | +14.8% | +19.0% | +9.9% | +5.3% |
| 1Y1 Year | +33.7% | +17.4% | +26.3% | +11.1% | +19.9% |
| 5Y5 Years | +71.7% | +95.8% | +101.1% | +64.5% | +55.6% |
CAKE Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $60.85 | -12.2% | $53.20 | +0.4% |
| 3M | 3-Month | $69.70 | -23.4% | $53.20 | +0.4% |
| 6M | 6-Month | $69.70 | -23.4% | $43.00 | +24.2% |
| 1Y | 1-Year | $69.70 | -23.4% | $38.40 | +39.1% |
| 3Y | 3-Year | $69.70 | -23.4% | $28.58 | +86.9% |
| 5Y | 5-Year | $69.70 | -23.4% | $26.05 | +105.1% |
| All-Time | All-Time | $69.70 | -23.4% | $2.67 | +1903.2% |
CAKE Price History
| Date | Value |
|---|---|
| 2025 | $53.42(+12.6%) |
| 2024 | $47.44(+35.5%) |
| 2023 | $35.01(+10.4%) |
| 2022 | $31.71(-19.0%) |
| 2021 | $39.15(+5.6%) |
| 2020 | $37.06(-4.6%) |
| 2019 | $38.86(-10.7%) |
| 2018 | $43.51(-9.7%) |
| 2017 | $48.18(-19.5%) |
| 2016 | $59.88(+29.9%) |
| 2015 | $46.11(-8.3%) |
| 2014 | $50.31(+4.2%) |
| 2013 | $48.27(+47.6%) |
| 2012 | $32.71(+11.4%) |
| 2011 | $29.35(-4.3%) |
| 2010 | $30.66(+42.0%) |
| 2009 | $21.59(+113.8%) |
| Date | Value |
|---|---|
| 2008 | $10.10(-57.4%) |
| 2007 | $23.71(-3.6%) |
| 2006 | $24.60(-34.2%) |
| 2005 | $37.39(+15.2%) |
| 2004 | $32.47(+10.6%) |
| 2003 | $29.36(+21.8%) |
| 2002 | $24.10(+4.0%) |
| 2001 | $23.18(+35.9%) |
| 2000 | $17.06(+64.5%) |
| 1999 | $10.37(+18.0%) |
| 1998 | $8.79(+45.8%) |
| 1997 | $6.02(+68.3%) |
| 1996 | $3.58(-15.7%) |
| 1995 | $4.25(+36.5%) |
| 1994 | $3.11(-31.0%) |
| 1993 | $4.51(+42.7%) |
| 1992 | $3.16 |
FAQ
- What is the price of The Cheesecake Factory Incorporated stock today?
- What is the all-time high price for The Cheesecake Factory Incorporated stock?
- When did The Cheesecake Factory Incorporated stock split?
- What is CAKE year-to-date return?
- What is CAKE year-on-year return?
What is the price of The Cheesecake Factory Incorporated stock today?
The current price of CAKE is $53.42
What is the all-time high price for The Cheesecake Factory Incorporated stock?
The Cheesecake Factory Incorporated stock all-time high price is $69.70
When did The Cheesecake Factory Incorporated stock split?
CAKE most recent stock split occurred on Dec 9, 2004
What is CAKE year-to-date return?
The Cheesecake Factory Incorporated stock has returned +$5.98 (+12.61%) since the beginning of the year
What is CAKE year-on-year return?
Over the past year, The Cheesecake Factory Incorporated stock has returned +$13.47 (+33.72%)