Regular Market:
$46.08+$0.77(+1.70%)Full Day:
$46.29+$0.78(+1.71%)Summary
- As of today (April 14, 2025), CAKE stock price is $46.08, with a rise of +$0.77 (+1.70%) during the most recent trading session on April 11, 2025.
- Over the past year, CAKE stock price has increased by +$12.24 (+36.17%).
- CAKE stock price is now -31.37% below its all-time high of $67.14.
Performance
CAKE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CAKE Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +1.7% | +1.8% | +2.1% | +1.6% | +1.0% |
| 1 m1 month | -1.7% | -3.8% | -4.1% | -3.0% | -3.4% |
| 3 m3 months | -5.8% | -8.0% | -12.7% | -4.1% | -14.1% |
| 6 m6 months | +16.4% | -7.8% | -8.8% | -6.2% | -3.5% |
| ytdytd | -2.9% | -8.8% | -13.4% | -5.5% | -15.4% |
| 1 y1 year | +36.2% | +3.2% | +1.7% | +4.6% | +5.4% |
| 5 y5 years | +128.1% | +92.3% | +105.1% | +69.5% | +77.8% |
CAKE Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $51.99 | -11.4% | $42.69 | +7.9% |
| 3 m | 3-month | $57.32 | -19.6% | $42.69 | +7.9% |
| 6 m | 6-month | $57.32 | -19.6% | $38.47 | +19.8% |
| 1 y | 1-year | $57.32 | -19.6% | $33.05 | +39.4% |
| 3 y | 3-year | $57.32 | -19.6% | $26.05 | +76.9% |
| 5 y | 5-year | $65.81 | -30.0% | $16.63 | +177.1% |
| alltime | all time | $67.14 | -31.4% | $2.67 | +1628.0% |
Cheesecake Factory Incorporated stock Price History
| Date | Value |
|---|---|
| 2025 | $46.08(-2.9%) |
| 2024 | $47.44(+35.5%) |
| 2023 | $35.01(+10.4%) |
| 2022 | $31.71(-19.0%) |
| 2021 | $39.15(+5.6%) |
| 2020 | $37.06(-4.6%) |
| 2019 | $38.86(-10.7%) |
| 2018 | $43.51(-9.7%) |
| 2017 | $48.18(-19.5%) |
| 2016 | $59.88(+29.9%) |
| 2015 | $46.11(-8.3%) |
| 2014 | $50.31(+4.2%) |
| 2013 | $48.27(+47.6%) |
| 2012 | $32.71(+11.4%) |
| 2011 | $29.35(-4.3%) |
| 2010 | $30.66(+42.0%) |
| 2009 | $21.59(+113.8%) |
| Date | Value |
|---|---|
| 2008 | $10.10(-57.4%) |
| 2007 | $23.71(-3.6%) |
| 2006 | $24.60(-34.2%) |
| 2005 | $37.39(+15.2%) |
| 2004 | $32.47(+10.6%) |
| 2003 | $29.36(+21.8%) |
| 2002 | $24.10(+4.0%) |
| 2001 | $23.18(+35.9%) |
| 2000 | $17.06(+64.5%) |
| 1999 | $10.37(+18.0%) |
| 1998 | $8.79(+45.8%) |
| 1997 | $6.02(+68.3%) |
| 1996 | $3.58(-15.7%) |
| 1995 | $4.25(+36.5%) |
| 1994 | $3.11(-31.0%) |
| 1993 | $4.51(+42.7%) |
| 1992 | $3.16 |
FAQ
- What is the price of Cheesecake Factory Incorporated stock today?
- What is the all time high price for Cheesecake Factory Incorporated stock?
- When did Cheesecake Factory Incorporated stock split?
- What is CAKE year-to-date return?
- What is CAKE year-on-year return?
What is the price of Cheesecake Factory Incorporated stock today?
The current price of CAKE is $46.08
What is the all time high price for Cheesecake Factory Incorporated stock?
Cheesecake Factory Incorporated stock all-time high price is $67.14
When did Cheesecake Factory Incorporated stock split?
CAKE most recent stock split occurred on Dec 9, 2004
What is CAKE year-to-date return?
Cheesecake Factory Incorporated stock has returned -$1.36 (-2.87%) since the beginning of the year
What is CAKE year-on-year return?
Over the past year, Cheesecake Factory Incorporated stock has returned +$12.24 (+36.17%)