CAKE logo

CAKE stock Price

Regular Market:

$59.14+$2.12(+3.72%)
June 16, 2025 | session closed

Full Day:

$58.80+$1.20(+2.08%)
June 16, 2025 | after-hours session closed

Summary

  • As of today (June 17, 2025), CAKE stock price is $59.14, with a rise of +$2.12 (+3.72%) during the most recent trading session on June 16, 2025.
  • Over the past year, CAKE stock price has increased by +$19.67 (+49.84%).
  • CAKE stock price is now -11.92% below its all-time high of $67.14.

Performance

CAKE Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

CAKE Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday+3.7%+0.9%+1.4%+0.7%+1.1%
1 m1 month+5.5%+1.2%+2.5%-0.4%-1.7%
3 m3 months+28.0%+6.9%+10.9%+2.4%+8.8%
6 m6 months+15.2%-0.8%-2.4%-2.8%-10.3%
ytdytd+24.7%+2.5%+1.9%-0.1%-4.6%
1 y1 year+49.8%+11.0%+11.3%+10.1%+20.0%
5 y5 years+137.7%+92.9%+98.9%+61.6%+65.7%

CAKE Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$59.45-0.5%$51.36+15.2%
3 m3-month$59.45-0.5%$42.69+38.5%
6 m6-month$59.45-0.5%$42.69+38.5%
1 y1-year$59.45-0.5%$33.50+76.5%
3 y3-year$59.45-0.5%$26.05+127.0%
5 y5-year$65.81-10.1%$19.78+199.0%
alltimeall time$67.14-11.9%$2.67+2117.7%

CAKE Price History

DateValue
2025
$59.14(+24.7%)
2024
$47.44(+35.5%)
2023
$35.01(+10.4%)
2022
$31.71(-19.0%)
2021
$39.15(+5.6%)
2020
$37.06(-4.6%)
2019
$38.86(-10.7%)
2018
$43.51(-9.7%)
2017
$48.18(-19.5%)
2016
$59.88(+29.9%)
2015
$46.11(-8.3%)
2014
$50.31(+4.2%)
2013
$48.27(+47.6%)
2012
$32.71(+11.4%)
2011
$29.35(-4.3%)
2010
$30.66(+42.0%)
2009
$21.59(+113.8%)
DateValue
2008
$10.10(-57.4%)
2007
$23.71(-3.6%)
2006
$24.60(-34.2%)
2005
$37.39(+15.2%)
2004
$32.47(+10.6%)
2003
$29.36(+21.8%)
2002
$24.10(+4.0%)
2001
$23.18(+35.9%)
2000
$17.06(+64.5%)
1999
$10.37(+18.0%)
1998
$8.79(+45.8%)
1997
$6.02(+68.3%)
1996
$3.58(-15.7%)
1995
$4.25(+36.5%)
1994
$3.11(-31.0%)
1993
$4.51(+42.7%)
1992
$3.16

FAQ

  • What is the price of Cheesecake Factory Incorporated stock today?
  • What is the all time high price for Cheesecake Factory Incorporated stock?
  • When did Cheesecake Factory Incorporated stock split?
  • What is CAKE year-to-date return?
  • What is CAKE year-on-year return?

What is the price of Cheesecake Factory Incorporated stock today?

The current price of CAKE is $59.14

What is the all time high price for Cheesecake Factory Incorporated stock?

Cheesecake Factory Incorporated stock all-time high price is $67.14

When did Cheesecake Factory Incorporated stock split?

CAKE most recent stock split occurred on Dec 9, 2004

What is CAKE year-to-date return?

Cheesecake Factory Incorporated stock has returned +$11.70 (+24.66%) since the beginning of the year

What is CAKE year-on-year return?

Over the past year, Cheesecake Factory Incorporated stock has returned +$19.67 (+49.84%)
On this page