BZH logo

Beazer Homes USA (BZH) stock Moving Average

200-Day SMA:

$26.06-$0.05(-0.19%)
July 3, 2025

Summary

  • As of today (July 6, 2025), BZH stock 200-day simple moving average is $26.06, with the most recent change of -$0.05 (-0.19%) on July 3, 2025.
  • Over the past year, BZH stock 200-day SMA has dropped by -$2.57 (-8.98%).
  • BZH stock 200-day SMA is now -91.96% below its all-time high of $324.13.

Performance

BZH Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherBZHtechnical indicators

50-Day SMA:

$21.46+$0.09(+0.42%)
July 3, 2025

Summary

  • As of today (July 6, 2025), BZH 50-day simple moving average is $21.46, with the most recent change of +$0.09 (+0.42%) on July 3, 2025.
  • Over the past year, BZH 50-day SMA has dropped by -$6.59 (-23.50%).
  • BZH 50-day SMA is now -94.14% below its all-time high of $365.96.

Performance

BZH 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherBZHtechnical indicators

BZH Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.2%+0.4%-1.3%
1 m1 month-3.4%+5.4%+11.0%
3 m3 months-9.6%-6.4%+24.0%
6 m6 months-14.2%-32.0%-11.7%
ytdytd-14.3%-32.4%-14.1%
1 y1 year-9.0%-23.5%-10.8%
5 y5 years+118.0%+141.6%+141.3%

BZH Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$26.97-3.4%$26.06at low
3 m3-month$28.82-9.6%$26.06at low
6 m6-month$30.38-14.2%$26.06at low
1 y1-year$30.55-14.7%$26.06at low
3 y3-year$30.55-14.7%$13.43+94.0%
5 y5-year$30.55-14.7%$10.67+144.3%
alltimeall time$324.13-92.0%$9.02+189.0%

BZH Moving average History

DateValue
2025
$26.06(-14.3%)
2024
$30.41(+22.1%)
2023
$24.91(+82.6%)
2022
$13.64(-31.8%)
2021
$19.98(+79.6%)
2020
$11.13(-12.1%)
2019
$12.67(-2.6%)
2018
$13.01(-17.9%)
2017
$15.84(+56.4%)
2016
$10.13(-38.7%)
2015
$16.53(-11.9%)
2014
$18.76(+1.7%)
2013
$18.45(+21.8%)
2012
$15.14(+5.7%)
2011
$14.32(-36.3%)
2010
$22.48(+29.3%)
DateValue
2009
$17.38(-41.2%)
2008
$29.58(-68.9%)
2007
$95.05(-59.8%)
2006
$236.63(-18.8%)
2005
$291.44(+64.9%)
2004
$176.72(+24.6%)
2003
$141.80(+21.3%)
2002
$116.87(+22.1%)
2001
$95.74(+138.7%)
2000
$40.10(+12.8%)
1999
$35.54(-8.1%)
1998
$38.65(+33.4%)
1997
$28.97(+11.1%)
1996
$26.07(-4.9%)
1995
$27.42(+12.3%)
1994
$24.42

FAQ

  • What is Beazer Homes USA 200-day simple moving average?
  • What is the all time high 200-day SMA for Beazer Homes USA?
  • What is BZH 200-day simple moving average year-to-date change?
  • What is Beazer Homes USA 200-day SMA year-on-year change?
  • What is Beazer Homes USA 50-day simple moving average?
  • What is the all time high 50-day SMA for Beazer Homes USA?
  • What is BZH 50-day simple moving average year-to-date change?
  • What is Beazer Homes USA 50-day SMA year-on-year change?

What is Beazer Homes USA 200-day simple moving average?

The current 200-day SMA of BZH is $26.06

What is the all time high 200-day SMA for Beazer Homes USA?

Beazer Homes USA all-time high 200-day simple moving average is $324.13

What is BZH 200-day simple moving average year-to-date change?

Beazer Homes USA 200-day simple moving average has changed by -$4.36 (-14.32%) since the beginning of the year

What is Beazer Homes USA 200-day SMA year-on-year change?

Over the past year, BZH 200-day simple moving average has changed by -$2.57 (-8.98%)

What is Beazer Homes USA 50-day simple moving average?

The current 50-day SMA of BZH is $21.46

What is the all time high 50-day SMA for Beazer Homes USA?

Beazer Homes USA all-time high 50-day simple moving average is $365.96

What is BZH 50-day simple moving average year-to-date change?

Beazer Homes USA 50-day simple moving average has changed by -$10.27 (-32.38%) since the beginning of the year

What is Beazer Homes USA 50-day SMA year-on-year change?

Over the past year, BZH 50-day simple moving average has changed by -$6.59 (-23.50%)
On this page