200-day SMA
$29.90
-$0.02-0.06%
February 11, 2025
Summary
- As of February 12, 2025, BZH stock 200-day simple moving average is $29.90, with a fall of -$0.02 (-0.06%) during the most recent trading day.
- Over the past year, BZH stock 200-day SMA has increased by +$2.73 (+10.06%).
- BZH stock 200-day SMA is now -90.78% below its all-time high of $324.13.
Performance
BZH Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$28.15
-$0.22-0.79%
February 11, 2025
Summary
- As of February 12, 2025, BZH 50-day simple moving average is $28.15, with a fall of -$0.22 (-0.79%) during the most recent trading day.
- Over the past year, BZH 50-day SMA has dropped by -$3.04 (-9.75%).
- BZH 50-day SMA is now -92.31% below its all-time high of $365.96.
Performance
BZH 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
BZH Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | -0.8% | -2.6% |
| 1 m1 month | -1.3% | -9.6% | -10.5% |
| 3 m3 months | -0.9% | -13.0% | -28.4% |
| 6 m6 months | +1.5% | -3.5% | -15.6% |
| ytdytd | -1.7% | -11.3% | -15.5% |
| 1 y1 year | +10.1% | -9.8% | -24.7% |
| 5 y5 years | +129.3% | +89.6% | +62.6% |
BZH Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -1.3% | $29.90 | at low | |
| 3 m | 3-month | $30.55 | -2.1% | $29.90 | at low |
| 6 m | 6-month | $30.55 | -2.1% | $29.43 | +1.6% |
| 1 y | 1-year | $30.55 | -2.1% | $27.09 | +10.4% |
| 3 y | 3-year | $30.55 | -2.1% | $13.43 | +122.6% |
| 5 y | 5-year | $30.55 | -2.1% | $10.67 | +180.3% |
| alltime | all time | $324.13 | -90.8% | $9.02 | +231.6% |
Beazer Homes USA Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $29.90(-1.7%) |
| 2024 | $30.41(+22.1%) |
| 2023 | $24.91(+82.6%) |
| 2022 | $13.64(-31.8%) |
| 2021 | $19.98(+79.6%) |
| 2020 | $11.13(-12.1%) |
| 2019 | $12.67(-2.6%) |
| 2018 | $13.01(-17.9%) |
| 2017 | $15.84(+56.4%) |
| 2016 | $10.13(-38.7%) |
| 2015 | $16.53(-11.9%) |
| 2014 | $18.76(+1.7%) |
| 2013 | $18.45(+21.8%) |
| 2012 | $15.14(+5.7%) |
| 2011 | $14.32(-36.3%) |
| 2010 | $22.48(+30.0%) |
| Date | Value |
|---|---|
| 2009 | $17.29(-41.9%) |
| 2008 | $29.76(-68.9%) |
| 2007 | $95.67(-59.6%) |
| 2006 | $236.63(-18.8%) |
| 2005 | $291.44(+65.2%) |
| 2004 | $176.39(+24.7%) |
| 2003 | $141.47(+21.0%) |
| 2002 | $116.87(+22.1%) |
| 2001 | $95.74(+138.7%) |
| 2000 | $40.10(+12.8%) |
| 1999 | $35.54(-8.1%) |
| 1998 | $38.65(+33.4%) |
| 1997 | $28.97(+11.1%) |
| 1996 | $26.07(-4.9%) |
| 1995 | $27.42(+12.3%) |
| 1994 | $24.42 |
FAQ
- What is Beazer Homes USA 200-day simple moving average?
- What is the all time high 200-day SMA for Beazer Homes USA?
- What is BZH 200-day simple moving average year-to-date change?
- What is Beazer Homes USA 200-day SMA year-on-year change?
- What is Beazer Homes USA 50-day simple moving average?
- What is the all time high 50-day SMA for Beazer Homes USA?
- What is BZH 50-day simple moving average year-to-date change?
- What is Beazer Homes USA 50-day SMA year-on-year change?
What is Beazer Homes USA 200-day simple moving average?
The current 200-day SMA of BZH is $29.90
What is the all time high 200-day SMA for Beazer Homes USA?
Beazer Homes USA all-time high 200-day simple moving average is $324.13
What is BZH 200-day simple moving average year-to-date change?
Beazer Homes USA 200-day simple moving average has changed by -$0.52 (-1.70%) since the beginning of the year
What is Beazer Homes USA 200-day SMA year-on-year change?
Over the past year, BZH 200-day simple moving average has changed by +$2.73 (+10.06%)
What is Beazer Homes USA 50-day simple moving average?
The current 50-day SMA of BZH is $28.15
What is the all time high 50-day SMA for Beazer Homes USA?
Beazer Homes USA all-time high 50-day simple moving average is $365.96
What is BZH 50-day simple moving average year-to-date change?
Beazer Homes USA 50-day simple moving average has changed by -$3.58 (-11.29%) since the beginning of the year
What is Beazer Homes USA 50-day SMA year-on-year change?
Over the past year, BZH 50-day simple moving average has changed by -$3.04 (-9.75%)