Beazer Homes USA, Inc. company logo
Beazer Homes USA, Inc. logo

Beazer Homes USA, Inc. (BZH) stock Price

Regular Hours

$32.49$0.91-2.72%
| session closed

Extended Hours

$32.49$0.91-2.72%
| after-hours session closed

Summary

Current Value
As of today, BZH price is $32.49, down -2.72% in the most recent trading session on
Historical Performance
BZH price is up +60.29% year-to-date, up +33.37% over the past 365 days
All-Time High Comparison
BZH price is currently -92.09% below its historical high of $410.70 set on
3-Year Low Comparison
BZH price is +87.05% above its 3-year low of $17.37 reached on
Target Comparison
BZH price target is $23.00, -29.21% lower than its current market price
Upcoming Split
BZH next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

BZH Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$32.49-2.7%+11.0%+53.5%+60.3%+33.4%-8.3%+76.1%
S&P 5007,319.87-1.3%-1.6%+2.6%+6.9%+14.9%+59.7%+65.6%
NASDAQ24,451.81-1.9%-5.3%-0.9%+5.2%+15.9%+70.8%+65.5%
Dow Jones51,589.63-1.2%-1.1%+5.6%+7.3%+15.6%+45.5%+47.0%
XLY$111.61-0.8%-4.7%-4.5%-6.5%-0.6%+29.2%+21.2%
$23.76+0.4%+2.8%+2.8%+5.7%-6.0%+38.7%+29.5%
$31.31+1.2%+16.0%+45.1%+45.1%+30.5%+9.5%+77.3%
$28.05+1.4%+16.2%+27.1%+27.7%+24.1%+12.9%+38.8%
$888M-2.7%+11.0%+42.2%+48.5%+22.6%-20.0%+53.8%
-
-

Price Highs

BZH Price Highs Comparison
PeriodHighDateCurrent
1M$34.00-4.4%
3M$34.00-4.4%
6M$34.00-4.4%
1Y$34.00-4.4%
3Y$38.22-15.0%
5Y$38.22-15.0%
All$410.70-92.1%

Price Lows

BZH Price Lows Comparison
PeriodLowDateCurrent
1M$27.15+19.7%
3M$17.83+82.2%
6M$17.83+82.2%
1Y$17.83+82.2%
3Y$17.37+87.0%
5Y$9.47+243.1%
All$1.20+2607.5%

Price History

DateValueChange
$32.49+60.3%
$20.27-26.2%
$27.46-18.7%
$33.79+164.8%
$12.76-45.0%
$23.22+53.3%
$15.15+7.2%
$14.13+49.1%
$9.48-50.7%
$19.21+44.4%
$13.30+15.8%
$11.49-40.7%
$19.36-20.7%
$24.42+44.6%
$16.89+36.2%
$12.40-54.0%
$26.95+11.4%
DateValueChange
$24.20+206.3%
$7.90-78.7%
$37.15-84.2%
$235.05-35.5%
$364.20+49.5%
$243.68+49.7%
$162.77+61.2%
$101.00-17.2%
$121.95+82.9%
$66.67+107.8%
$32.08-23.0%
$41.67+25.4%
$33.23+7.8%
$30.83-10.3%
$34.38+77.4%
$19.38-

FAQ

  • What is the current price of BZH?

    As of today, BZH price is $32.49

  • What is BZH price today change?

    BZH price is down -2.72% today

  • What is year-to-date change in BZH price?

    BZH price is up +60.29% year-to-date

  • What is 1-year change in BZH price?

    BZH price is up +33.37% year-over-year

  • What is 3-year change in BZH price?

    BZH price is down -8.30% over the past 3 years

  • How far is BZH price from its all-time high?

    BZH price is currently -92.09% below its historical high of $410.70 set on January 11, 2006

  • When was BZH last stock split?

    BZH last stock split was on

  • When is BZH next stock split?

    BZH next stock split has not yet been announced

  • What is the analyst average price target for BZH?

    Analysts set an average price target of $23.00 for BZH

Data Sources & References

  1. BZH Official Website www.beazer.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/915840/000091584025000075/0000915840-25-000075-index.htm
  3. BZH Profile on Yahoo Finance finance.yahoo.com/quote/BZH
  4. BZH Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bzh