Regular Market:
$24.54-$0.37(-1.49%)Full Day:
$24.30-$0.60(-2.41%)Summary
- As of today (September 22, 2025), BZH stock price is $24.54, with a fall of -$0.37 (-1.49%) during the most recent trading session on September 22, 2025.
- Over the past year, BZH stock price has dropped by -$8.77 (-26.33%).
- BZH stock price is now -94.02% below its all-time high of $410.70.
Performance
BZH Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
BZH Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -1.5% | +0.5% | +0.6% | +0.2% | -0.5% |
| 1 m1 month | -6.3% | +3.5% | +6.0% | +1.7% | +3.0% |
| 3 m3 months | +13.5% | +12.2% | +17.1% | +10.0% | +14.0% |
| 6 m6 months | +14.8% | +18.2% | +28.1% | +10.6% | +21.6% |
| ytdytd | -10.6% | +13.9% | +17.9% | +9.1% | +7.1% |
| 1 y1 year | -26.3% | +17.4% | +26.9% | +10.4% | +22.1% |
| 5 y5 years | +102.1% | +102.0% | +107.8% | +70.1% | +66.2% |
BZH Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $27.29 | -10.1% | $24.03 | +2.1% |
| 3 m | 3-month | $27.29 | -10.1% | $20.80 | +18.0% |
| 6 m | 6-month | $27.29 | -10.1% | $17.37 | +41.3% |
| 1 y | 1-year | $38.22 | -35.8% | $17.37 | +41.3% |
| 3 y | 3-year | $38.22 | -35.8% | $9.47 | +159.1% |
| 5 y | 5-year | $38.22 | -35.8% | $9.47 | +159.1% |
| alltime | all time | $410.70 | -94.0% | $1.20 | +1945.0% |
BZH Price History
| Date | Value |
|---|---|
| 2025 | $24.54(-10.6%) |
| 2024 | $27.46(-18.7%) |
| 2023 | $33.79(+164.8%) |
| 2022 | $12.76(-45.0%) |
| 2021 | $23.22(+53.3%) |
| 2020 | $15.15(+7.2%) |
| 2019 | $14.13(+49.1%) |
| 2018 | $9.48(-50.7%) |
| 2017 | $19.21(+44.4%) |
| 2016 | $13.30(+15.8%) |
| 2015 | $11.49(-40.7%) |
| 2014 | $19.36(-20.7%) |
| 2013 | $24.42(+44.6%) |
| 2012 | $16.89(+36.2%) |
| 2011 | $12.40(-54.0%) |
| 2010 | $26.95(+11.4%) |
| Date | Value |
|---|---|
| 2009 | $24.20(+206.3%) |
| 2008 | $7.90(-78.7%) |
| 2007 | $37.15(-84.2%) |
| 2006 | $235.05(-35.5%) |
| 2005 | $364.20(+49.5%) |
| 2004 | $243.68(+49.7%) |
| 2003 | $162.77(+61.2%) |
| 2002 | $101.00(-17.2%) |
| 2001 | $121.95(+82.9%) |
| 2000 | $66.67(+107.8%) |
| 1999 | $32.08(-23.0%) |
| 1998 | $41.67(+25.4%) |
| 1997 | $33.23(+7.8%) |
| 1996 | $30.83(-10.3%) |
| 1995 | $34.38(+77.4%) |
| 1994 | $19.38 |
FAQ
- What is the price of Beazer Homes USA, Inc. stock today?
- What is the all time high price for Beazer Homes USA, Inc. stock?
- When did Beazer Homes USA, Inc. stock split?
- What is BZH year-to-date return?
- What is BZH year-on-year return?
What is the price of Beazer Homes USA, Inc. stock today?
The current price of BZH is $24.54
What is the all time high price for Beazer Homes USA, Inc. stock?
Beazer Homes USA, Inc. stock all-time high price is $410.70
When did Beazer Homes USA, Inc. stock split?
BZH most recent stock split occurred on Oct 12, 2012
What is BZH year-to-date return?
Beazer Homes USA, Inc. stock has returned -$2.92 (-10.63%) since the beginning of the year
What is BZH year-on-year return?
Over the past year, Beazer Homes USA, Inc. stock has returned -$8.77 (-26.33%)