Beazer Homes USA, Inc. company logo
Beazer Homes USA, Inc. logo

Beazer Homes USA, Inc. (BZH) stock Price

Regular Market

$27.16$0.57-2.06%
| session closed

Extended Hours

$26.64$1.01-3.65%
| after-hours session open

Summary

Current Value
As of today, BZH price is $27.16, down -2.06% in the most recent trading session on
Historical Performance
BZH price is up +33.99% year-to-date, up +12.09% over the past 365 days
All-Time High Comparison
BZH price is currently -93.39% below its historical high of $410.70 set on
3-Year Low Comparison
BZH price is +100.29% above its 3-year low of $13.56 reached on
Target Comparison
BZH price target is $25.00, -7.95% lower than its current market price
Upcoming Split
BZH next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

BZH Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$27.16-2.1%+14.2%+37.0%+34.0%+12.1%+84.0%+46.5%
S&P 5006,856.12-0.4%-1.2%+3.2%+0.2%+11.6%+68.1%+75.5%
NASDAQ22,662.67-0.4%-3.6%+0.4%-2.5%+13.0%+92.3%+63.3%
Dow Jones49,366.65-0.6%+0.0%+7.0%+2.7%+10.6%+45.9%+56.8%
XLY$116.24-0.7%-5.0%+3.5%-2.6%+2.8%+54.4%+37.1%
$23.17+0.1%+2.8%+2.3%+3.0%-22.3%+71.1%+77.5%
$23.09+0.4%+6.1%-1.1%+5.1%-14.9%+61.0%+37.3%
$801M-2.1%+14.2%+35.9%+34.0%+6.0%+73.2%+38.4%
88.41-2.1%+14.2%+584.8%+34.0%+1335.2%+3993.1%+879.1%
-

Price Highs

BZH Price Highs Comparison
PeriodHighDateCurrent
1M$28.33-4.1%
3M$28.33-4.1%
6M$28.33-4.1%
1Y$28.33-4.1%
3Y$38.22-28.9%
5Y$38.22-28.9%
All$410.70-93.4%

Price Lows

BZH Price Lows Comparison
PeriodLowDateCurrent
1M$20.31+33.7%
3M$19.59+38.6%
6M$19.27+40.9%
1Y$17.37+56.4%
3Y$13.56+100.3%
5Y$9.47+186.8%
All$1.20+2163.3%

Price History

DateValueChange
$27.16+34.0%
$20.27-26.2%
$27.46-18.7%
$33.79+164.8%
$12.76-45.0%
$23.22+53.3%
$15.15+7.2%
$14.13+49.1%
$9.48-50.7%
$19.21+44.4%
$13.30+15.8%
$11.49-40.7%
$19.36-20.7%
$24.42+44.6%
$16.89+36.2%
$12.40-54.0%
$26.95+11.4%
DateValueChange
$24.20+206.3%
$7.90-78.7%
$37.15-84.2%
$235.05-35.5%
$364.20+49.5%
$243.68+49.7%
$162.77+61.2%
$101.00-17.2%
$121.95+82.9%
$66.67+107.8%
$32.08-23.0%
$41.67+25.4%
$33.23+7.8%
$30.83-10.3%
$34.38+77.4%
$19.38-

FAQ

  • What is the current price of BZH?

    As of today, BZH price is $27.16

  • What is BZH price today change?

    BZH price is down -2.06% today

  • What is year-to-date change in BZH price?

    BZH price is up +33.99% year-to-date

  • What is 1-year change in BZH price?

    BZH price is up +12.09% year-over-year

  • What is 3-year change in BZH price?

    BZH price is up +84.01% over the past 3 years

  • How far is BZH price from its all-time high?

    BZH price is currently -93.39% below its historical high of $410.70 set on January 11, 2006

  • When was BZH last stock split?

    BZH last stock split was on

  • When is BZH next stock split?

    BZH next stock split has not yet been announced

  • What is the analyst average price target for BZH?

    Analysts set an average price target of $27.16 for BZH

Data Sources & References

  1. BZH Official Website www.beazer.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/915840/000091584026000009/0000915840-26-000009-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/915840/000091584025000075/0000915840-25-000075-index.htm
  4. BZH Profile on Yahoo Finance finance.yahoo.com/quote/BZH
  5. BZH Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bzh