BZH logo

Beazer Homes USA (BZH) stock Price

Regular Market:

$23.58-$0.32(-1.34%)
July 3, 2025 | session closed

Full Day:

$23.50-$0.40(-1.67%)
July 3, 2025 | after-hours session closed

Summary

  • As of today (July 6, 2025), BZH stock price is $23.58, with a fall of -$0.32 (-1.34%) during the most recent trading session on July 3, 2025.
  • Over the past year, BZH stock price has dropped by -$2.84 (-10.75%).
  • BZH stock price is now -94.26% below its all-time high of $410.70.

Performance

BZH Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

BZH Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday-1.3%+0.8%+1.0%+0.8%+0.6%
1 m1 month+11.0%+5.2%+6.2%+5.4%+2.7%
3 m3 months+24.0%+16.4%+24.5%+10.6%+15.8%
6 m6 months-11.7%+5.7%+5.0%+4.9%-2.1%
ytdytd-14.1%+6.8%+6.7%+5.4%-1.4%
1 y1 year-10.8%+13.4%+13.3%+14.0%+17.8%
5 y5 years+141.3%+100.6%+101.8%+73.6%+70.8%

BZH Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$24.30-3.0%$20.60+14.5%
3 m3-month$24.30-3.0%$17.37+35.8%
6 m6-month$29.30-19.5%$17.37+35.8%
1 y1-year$38.22-38.3%$17.37+35.8%
3 y3-year$38.22-38.3%$9.47+149.0%
5 y5-year$38.22-38.3%$9.47+149.0%
alltimeall time$410.70-94.3%$1.20+1865.0%

BZH Price History

DateValue
2025
$23.58(-14.1%)
2024
$27.46(-18.7%)
2023
$33.79(+164.8%)
2022
$12.76(-45.0%)
2021
$23.22(+53.3%)
2020
$15.15(+7.2%)
2019
$14.13(+49.1%)
2018
$9.48(-50.7%)
2017
$19.21(+44.4%)
2016
$13.30(+15.8%)
2015
$11.49(-40.7%)
2014
$19.36(-20.7%)
2013
$24.42(+44.6%)
2012
$16.89(+36.2%)
2011
$12.40(-54.0%)
2010
$26.95(+11.4%)
DateValue
2009
$24.20(+206.3%)
2008
$7.90(-78.7%)
2007
$37.15(-84.2%)
2006
$235.05(-35.5%)
2005
$364.20(+49.5%)
2004
$243.68(+49.7%)
2003
$162.77(+61.2%)
2002
$101.00(-17.2%)
2001
$121.95(+82.9%)
2000
$66.67(+107.8%)
1999
$32.08(-23.0%)
1998
$41.67(+25.4%)
1997
$33.23(+7.8%)
1996
$30.83(-10.3%)
1995
$34.38(+77.4%)
1994
$19.38

FAQ

  • What is the price of Beazer Homes USA stock today?
  • What is the all time high price for Beazer Homes USA stock?
  • When did Beazer Homes USA stock split?
  • What is BZH year-to-date return?
  • What is BZH year-on-year return?

What is the price of Beazer Homes USA stock today?

The current price of BZH is $23.58

What is the all time high price for Beazer Homes USA stock?

Beazer Homes USA stock all-time high price is $410.70

When did Beazer Homes USA stock split?

BZH most recent stock split occurred on Oct 12, 2012

What is BZH year-to-date return?

Beazer Homes USA stock has returned -$3.88 (-14.13%) since the beginning of the year

What is BZH year-on-year return?

Over the past year, Beazer Homes USA stock has returned -$2.84 (-10.75%)
On this page