Regular Market:
$22.94+$0.24(+1.06%)Full Day:
$22.94+$0.94(+4.27%)Summary
- As of today, BZH stock price is $22.94, with a rise of +$0.24 (+1.06%) during the most recent trading session on October 17, 2025.
- Over the past year, BZH stock price has dropped by -$10.36 (-31.11%).
- BZH stock price is now -94.41% below its all-time high of $410.70.
Performance
BZH Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
BZH Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| 1D1 Day | +1.1% | +0.5% | +0.5% | +0.5% | +0.9% |
| 1M1 Month | -9.9% | +1.0% | +1.9% | +0.4% | -3.0% |
| 3M3 Months | -1.8% | +5.8% | +8.6% | +3.8% | +6.5% |
| 6M6 Months | +23.4% | +26.1% | +39.3% | +18.0% | +26.4% |
| YTDYTD | -16.5% | +13.3% | +17.4% | +8.6% | +4.5% |
| 1Y1 Year | -31.1% | +14.1% | +23.4% | +6.8% | +18.0% |
| 5Y5 Years | +63.4% | +91.3% | +94.3% | +61.5% | +53.4% |
BZH Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $27.29 | -15.9% | $21.60 | +6.2% |
| 3M | 3-Month | $27.29 | -15.9% | $20.80 | +10.3% |
| 6M | 6-Month | $27.29 | -15.9% | $17.78 | +29.0% |
| 1Y | 1-Year | $38.22 | -40.0% | $17.37 | +32.1% |
| 3Y | 3-Year | $38.22 | -40.0% | $9.47 | +142.2% |
| 5Y | 5-Year | $38.22 | -40.0% | $9.47 | +142.2% |
| All-Time | All-Time | $410.70 | -94.4% | $1.20 | +1811.7% |
BZH Price History
| Date | Value |
|---|---|
| 2025 | $22.94(-16.5%) |
| 2024 | $27.46(-18.7%) |
| 2023 | $33.79(+164.8%) |
| 2022 | $12.76(-45.0%) |
| 2021 | $23.22(+53.3%) |
| 2020 | $15.15(+7.2%) |
| 2019 | $14.13(+49.1%) |
| 2018 | $9.48(-50.7%) |
| 2017 | $19.21(+44.4%) |
| 2016 | $13.30(+15.8%) |
| 2015 | $11.49(-40.7%) |
| 2014 | $19.36(-20.7%) |
| 2013 | $24.42(+44.6%) |
| 2012 | $16.89(+36.2%) |
| 2011 | $12.40(-54.0%) |
| 2010 | $26.95(+11.4%) |
| Date | Value |
|---|---|
| 2009 | $24.20(+206.3%) |
| 2008 | $7.90(-78.7%) |
| 2007 | $37.15(-84.2%) |
| 2006 | $235.05(-35.5%) |
| 2005 | $364.20(+49.5%) |
| 2004 | $243.68(+49.7%) |
| 2003 | $162.77(+61.2%) |
| 2002 | $101.00(-17.2%) |
| 2001 | $121.95(+82.9%) |
| 2000 | $66.67(+107.8%) |
| 1999 | $32.08(-23.0%) |
| 1998 | $41.67(+25.4%) |
| 1997 | $33.23(+7.8%) |
| 1996 | $30.83(-10.3%) |
| 1995 | $34.38(+77.4%) |
| 1994 | $19.38 |
FAQ
- What is the price of Beazer Homes USA, Inc. stock today?
- What is the all-time high price for Beazer Homes USA, Inc. stock?
- When did Beazer Homes USA, Inc. stock split?
- What is BZH year-to-date return?
- What is BZH year-on-year return?
What is the price of Beazer Homes USA, Inc. stock today?
The current price of BZH is $22.94
What is the all-time high price for Beazer Homes USA, Inc. stock?
Beazer Homes USA, Inc. stock all-time high price is $410.70
When did Beazer Homes USA, Inc. stock split?
BZH most recent stock split occurred on Oct 12, 2012
What is BZH year-to-date return?
Beazer Homes USA, Inc. stock has returned -$4.52 (-16.46%) since the beginning of the year
What is BZH year-on-year return?
Over the past year, Beazer Homes USA, Inc. stock has returned -$10.36 (-31.11%)