Price (After-hours)
$21.63
-$0.33-1.50%
Tue, 04 Mar 2025 23:19:29 GMT
Summary
- As of March 5, 2025, BZH stock price is $21.63, with a fall of -$0.33 (-1.50%) during the most recent trading day.
- Over the past year, BZH stock price has dropped by -$8.25 (-27.61%).
- BZH stock price is now -94.73% below its all-time high of $410.15.
Performance
BZH Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
BZH Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -1.5% | -1.2% | -0.3% | -1.6% | 0.0% |
| 1 m1 month | -3.1% | -4.7% | -7.2% | -5.2% | -8.7% |
| 3 m3 months | -35.0% | -4.9% | -7.2% | -5.0% | -7.9% |
| 6 m6 months | -29.7% | +5.0% | +6.8% | +4.3% | +12.4% |
| ytdytd | -21.2% | -1.8% | -5.3% | -0.1% | -6.4% |
| 1 y1 year | -27.6% | +13.8% | +14.7% | +10.2% | +16.5% |
| 5 y5 years | +61.9% | +91.1% | +109.3% | +62.8% | +80.4% |
BZH Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -13.8% | $21.63 | at low | |
| 3 m | 3-month | $34.13 | -36.6% | $21.63 | at low |
| 6 m | 6-month | $36.00 | -39.9% | $21.63 | at low |
| 1 y | 1-year | $36.00 | -39.9% | $21.63 | at low |
| 3 y | 3-year | $36.00 | -39.9% | $9.67 | +123.7% |
| 5 y | 5-year | $36.00 | -39.9% | $4.63 | +367.2% |
| alltime | all time | $410.15 | -94.7% | $1.25 | +1630.4% |
Beazer Homes USA Stock Price History
| Date | Value |
|---|---|
| 2025 | $21.63(-21.2%) |
| 2024 | $27.46(-18.7%) |
| 2023 | $33.79(+164.8%) |
| 2022 | $12.76(-45.0%) |
| 2021 | $23.22(+53.3%) |
| 2020 | $15.15(+7.2%) |
| 2019 | $14.13(+49.1%) |
| 2018 | $9.48(-50.7%) |
| 2017 | $19.21(+44.4%) |
| 2016 | $13.30(+15.8%) |
| 2015 | $11.49(-40.7%) |
| 2014 | $19.36(-20.7%) |
| 2013 | $24.42(+44.6%) |
| 2012 | $16.89(+36.2%) |
| 2011 | $12.40(-54.0%) |
| 2010 | $26.95(+11.4%) |
| Date | Value |
|---|---|
| 2009 | $24.20(+206.3%) |
| 2008 | $7.90(-78.7%) |
| 2007 | $37.15(-84.2%) |
| 2006 | $235.05(-35.5%) |
| 2005 | $364.20(+49.5%) |
| 2004 | $243.68(+49.7%) |
| 2003 | $162.77(+61.2%) |
| 2002 | $101.00(-17.2%) |
| 2001 | $121.95(+82.9%) |
| 2000 | $66.67(+107.8%) |
| 1999 | $32.08(-23.0%) |
| 1998 | $41.67(+25.4%) |
| 1997 | $33.23(+7.8%) |
| 1996 | $30.83(-10.3%) |
| 1995 | $34.38(+77.4%) |
| 1994 | $19.38 |
FAQ
- What is the price of Beazer Homes USA stock today?
- What is the all time high price for Beazer Homes USA stock?
- When did Beazer Homes USA stock split?
- What is BZH year-to-date return?
- What is BZH year-on-year return?
What is the price of Beazer Homes USA stock today?
The current price of BZH is $21.63
What is the all time high price for Beazer Homes USA stock?
Beazer Homes USA stock all-time high price is $410.15
When did Beazer Homes USA stock split?
BZH most recent stock split occurred on Oct 12, 2012
What is BZH year-to-date return?
Beazer Homes USA stock has returned -$5.83 (-21.23%) since the beginning of the year
What is BZH year-on-year return?
Over the past year, Beazer Homes USA stock has returned -$8.25 (-27.61%)