Beazer Homes USA, Inc. company logo
Beazer Homes USA, Inc. logo

Beazer Homes USA, Inc. (BZH) stock Price

Regular Market

$21.73$0.01-0.05%
| session closed

Extended Hours

$21.60$0.09-0.41%
| after-hours session closed

Summary

Current Value
As of today, BZH price is $21.73, down -0.05% in the most recent trading session on
Historical Performance
BZH price is up +7.20% year-to-date, down -1.90% year-over-year
All-Time High Comparison
BZH price is currently -94.71% below its historical high of $410.70 set on
3-Year Low Comparison
BZH price is +60.25% above its 3-year low of $13.56 reached on
Target Comparison
BZH price target is $25.00, +15.05% higher than its current market price
Upcoming Split
BZH next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

BZH Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$21.73-0.1%-18.7%-4.6%+7.2%-1.9%+52.6%+2.4%
S&P 5006,773.98-0.1%-2.4%-1.8%-1.0%+21.6%+75.4%+72.0%
NASDAQ22,712.83+0.1%-1.5%-3.7%-2.3%+30.3%+103.9%+69.5%
Dow Jones47,410.42-0.6%-5.4%-2.7%-1.4%+14.4%+48.6%+45.9%
XLY$114.14-0.3%-3.1%-5.0%-4.4%+16.2%+65.2%+37.3%
$23.35+0.0%+1.6%+3.5%+3.8%-20.6%+72.7%+69.1%
$23.84+0.1%+5.3%+5.8%+8.6%-4.6%+61.5%+34.7%
$641M-0.1%-18.7%-5.4%+7.2%-7.2%+43.6%-3.3%
70.74-0.0%-18.7%+377.0%+7.2%+1156.5%+3284.7%+584.8%
-

Price Highs

BZH Price Highs Comparison
PeriodHighDateCurrent
1M$28.33-23.3%
3M$28.33-23.3%
6M$28.33-23.3%
1Y$28.33-23.3%
3Y$38.22-43.1%
5Y$38.22-43.1%
All$410.70-94.7%

Price Lows

BZH Price Lows Comparison
PeriodLowDateCurrent
1M$20.83+4.3%
3M$19.91+9.1%
6M$19.27+12.8%
1Y$17.37+25.1%
3Y$13.56+60.3%
5Y$9.47+129.5%
All$1.20+1710.8%

Price History

DateValueChange
$21.73+7.2%
$20.27-26.2%
$27.46-18.7%
$33.79+164.8%
$12.76-45.0%
$23.22+53.3%
$15.15+7.2%
$14.13+49.1%
$9.48-50.7%
$19.21+44.4%
$13.30+15.8%
$11.49-40.7%
$19.36-20.7%
$24.42+44.6%
$16.89+36.2%
$12.40-54.0%
$26.95+11.4%
DateValueChange
$24.20+206.3%
$7.90-78.7%
$37.15-84.2%
$235.05-35.5%
$364.20+49.5%
$243.68+49.7%
$162.77+61.2%
$101.00-17.2%
$121.95+82.9%
$66.67+107.8%
$32.08-23.0%
$41.67+25.4%
$33.23+7.8%
$30.83-10.3%
$34.38+77.4%
$19.38-

FAQ

  • What is the current price of BZH?

    As of today, BZH price is $21.73

  • What is BZH price today change?

    BZH price is down -0.05% today

  • What is year-to-date change in BZH price?

    BZH price is up +7.20% year-to-date

  • What is 1-year change in BZH price?

    BZH price is down -1.90% year-over-year

  • What is 3-year change in BZH price?

    BZH price is up +52.60% over the past 3 years

  • How far is BZH price from its all-time high?

    BZH price is currently -94.71% below its historical high of $410.70 set on January 11, 2006

  • When was BZH last stock split?

    BZH last stock split was on

  • When is BZH next stock split?

    BZH next stock split has not yet been announced

  • What is the analyst average price target for BZH?

    Analysts set an average price target of $21.73 for BZH

Data Sources & References

  1. BZH Official Website www.beazer.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/915840/000091584026000009/0000915840-26-000009-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/915840/000091584025000075/0000915840-25-000075-index.htm
  4. BZH Profile on Yahoo Finance finance.yahoo.com/quote/BZH
  5. BZH Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bzh