BZH logo

Beazer Homes USA, Inc. (BZH) stock Price

Regular Market:

$24.64+$0.37(+1.52%)
July 25, 2025 | session closed

Full Day:

$24.83+$0.18(+0.73%)
July 25, 2025 | after-hours session closed

Summary

  • As of today (July 26, 2025), BZH stock price is $24.64, with a rise of +$0.37 (+1.52%) during the most recent trading session on July 25, 2025.
  • Over the past year, BZH stock price has dropped by -$8.09 (-24.72%).
  • BZH stock price is now -94.00% below its all-time high of $410.70.

Performance

BZH Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

BZH Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday+1.5%+0.4%+0.2%+0.5%+0.9%
1 m1 month+12.5%+4.9%+5.7%+4.5%+5.5%
3 m3 months+27.9%+15.6%+21.4%+11.9%+13.8%
6 m6 months-10.5%+4.7%+5.8%+1.1%-2.2%
ytdytd-10.3%+8.6%+9.3%+5.5%+0.2%
1 y1 year-24.7%+18.3%+22.9%+12.4%+24.5%
5 y5 years+123.4%+98.7%+103.7%+69.6%+65.9%

BZH Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$25.91-4.9%$21.73+13.4%
3 m3-month$25.91-4.9%$18.65+32.1%
6 m6-month$29.30-15.9%$17.37+41.9%
1 y1-year$38.22-35.5%$17.37+41.9%
3 y3-year$38.22-35.5%$9.47+160.2%
5 y5-year$38.22-35.5%$9.47+160.2%
alltimeall time$410.70-94.0%$1.20+1953.3%

BZH Price History

DateValue
2025
$24.64(-10.3%)
2024
$27.46(-18.7%)
2023
$33.79(+164.8%)
2022
$12.76(-45.0%)
2021
$23.22(+53.3%)
2020
$15.15(+7.2%)
2019
$14.13(+49.1%)
2018
$9.48(-50.7%)
2017
$19.21(+44.4%)
2016
$13.30(+15.8%)
2015
$11.49(-40.7%)
2014
$19.36(-20.7%)
2013
$24.42(+44.6%)
2012
$16.89(+36.2%)
2011
$12.40(-54.0%)
2010
$26.95(+11.4%)
DateValue
2009
$24.20(+206.3%)
2008
$7.90(-78.7%)
2007
$37.15(-84.2%)
2006
$235.05(-35.5%)
2005
$364.20(+49.5%)
2004
$243.68(+49.7%)
2003
$162.77(+61.2%)
2002
$101.00(-17.2%)
2001
$121.95(+82.9%)
2000
$66.67(+107.8%)
1999
$32.08(-23.0%)
1998
$41.67(+25.4%)
1997
$33.23(+7.8%)
1996
$30.83(-10.3%)
1995
$34.38(+77.4%)
1994
$19.38

FAQ

  • What is the price of Beazer Homes USA, Inc. stock today?
  • What is the all time high price for Beazer Homes USA, Inc. stock?
  • When did Beazer Homes USA, Inc. stock split?
  • What is BZH year-to-date return?
  • What is BZH year-on-year return?

What is the price of Beazer Homes USA, Inc. stock today?

The current price of BZH is $24.64

What is the all time high price for Beazer Homes USA, Inc. stock?

Beazer Homes USA, Inc. stock all-time high price is $410.70

When did Beazer Homes USA, Inc. stock split?

BZH most recent stock split occurred on Oct 12, 2012

What is BZH year-to-date return?

Beazer Homes USA, Inc. stock has returned -$2.82 (-10.27%) since the beginning of the year

What is BZH year-on-year return?

Over the past year, Beazer Homes USA, Inc. stock has returned -$8.09 (-24.72%)
On this page