Beazer Homes USA, Inc. company logo
Beazer Homes USA, Inc. logo

Beazer Homes USA, Inc. (BZH) stock Price

Regular Hours

$26.86$0.37-1.36%
| session closed

Extended Hours

$26.80$0.68-2.47%
| after-hours session closed

Summary

Current Value
As of today, BZH price is $26.86, down -1.36% in the most recent trading session on
Historical Performance
BZH price is up +32.51% year-to-date, up +25.22% over the past 365 days
All-Time High Comparison
BZH price is currently -93.46% below its historical high of $410.70 set on
3-Year Low Comparison
BZH price is +54.63% above its 3-year low of $17.37 reached on
Target Comparison
BZH price target is $23.00, -14.37% lower than its current market price
Upcoming Split
BZH next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

BZH Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$26.86-1.4%+22.6%+34.0%+32.5%+25.2%+20.4%+30.3%
S&P 5007,420.10-1.2%+0.2%+12.0%+8.4%+24.1%+68.3%+78.1%
NASDAQ26,021.66-1.3%-0.3%+17.5%+12.0%+33.1%+90.1%+85.5%
Dow Jones51,492.55-1.0%+3.6%+11.4%+7.1%+22.1%+50.1%+54.7%
XLY$115.49-2.5%-0.7%+4.5%-3.3%+9.8%+38.8%+34.2%
$23.04+0.0%+0.5%-1.3%+2.4%-13.0%+54.0%+31.1%
$25.85+1.0%+20.2%+9.8%+19.8%+20.8%+19.4%+14.6%
$23.29+0.6%+11.0%-2.5%+6.0%+12.9%+17.2%+4.3%
$734M-1.4%+22.6%+24.2%+22.8%+12.9%+5.0%+13.8%
-
-

Price Highs

BZH Price Highs Comparison
PeriodHighDateCurrent
1M$28.01-4.1%
3M$28.01-4.1%
6M$28.33-5.2%
1Y$28.33-5.2%
3Y$38.22-29.7%
5Y$38.22-29.7%
All$410.70-93.5%

Price Lows

BZH Price Lows Comparison
PeriodLowDateCurrent
1M$21.01+27.8%
3M$17.83+50.6%
6M$17.83+50.6%
1Y$17.83+50.6%
3Y$17.37+54.6%
5Y$9.47+183.6%
All$1.20+2138.3%

Price History

DateValueChange
$27.05+33.4%
$20.27-26.2%
$27.46-18.7%
$33.79+164.8%
$12.76-45.0%
$23.22+53.3%
$15.15+7.2%
$14.13+49.1%
$9.48-50.7%
$19.21+44.4%
$13.30+15.8%
$11.49-40.7%
$19.36-20.7%
$24.42+44.6%
$16.89+36.2%
$12.40-54.0%
$26.95+11.4%
DateValueChange
$24.20+206.3%
$7.90-78.7%
$37.15-84.2%
$235.05-35.5%
$364.20+49.5%
$243.68+49.7%
$162.77+61.2%
$101.00-17.2%
$121.95+82.9%
$66.67+107.8%
$32.08-23.0%
$41.67+25.4%
$33.23+7.8%
$30.83-10.3%
$34.38+77.4%
$19.38-

FAQ

  • What is the current price of BZH?

    As of today, BZH price is $26.86

  • What is BZH price today change?

    BZH price is down -1.36% today

  • What is year-to-date change in BZH price?

    BZH price is up +32.51% year-to-date

  • What is 1-year change in BZH price?

    BZH price is up +25.22% year-over-year

  • What is 3-year change in BZH price?

    BZH price is up +20.39% over the past 3 years

  • How far is BZH price from its all-time high?

    BZH price is currently -93.46% below its historical high of $410.70 set on January 11, 2006

  • When was BZH last stock split?

    BZH last stock split was on

  • When is BZH next stock split?

    BZH next stock split has not yet been announced

  • What is the analyst average price target for BZH?

    Analysts set an average price target of $23.00 for BZH

Data Sources & References

  1. BZH Official Website www.beazer.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/915840/000091584025000075/0000915840-25-000075-index.htm
  3. BZH Profile on Yahoo Finance finance.yahoo.com/quote/BZH
  4. BZH Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bzh