Price (Regular Hours)
$22.91
-$0.91-3.82%
4 min ago
Summary
- As of February 12, 2025, BZH stock price is $22.91, with a fall of -$0.91 (-3.82%) during the most recent trading day.
- Over the past year, BZH stock price has dropped by -$7.91 (-25.67%).
- BZH stock price is now -94.41% below its all-time high of $410.15.
Performance
BZH Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
BZH Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -3.8% | -0.9% | -0.9% | -0.9% | -0.5% |
| 1 m1 month | -11.7% | +3.2% | +1.6% | +5.3% | +0.7% |
| 3 m3 months | -29.4% | +0.5% | +1.0% | +0.6% | +2.8% |
| 6 m6 months | -16.7% | +12.6% | +16.0% | +12.2% | +27.7% |
| ytdytd | -16.6% | +2.3% | +0.8% | +3.8% | -1.0% |
| 1 y1 year | -25.7% | +19.8% | +22.1% | +13.8% | +35.0% |
| 5 y5 years | +60.5% | +78.0% | +100.2% | +49.5% | +68.1% |
BZH Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -20.3% | $21.72 | +5.5% | |
| 3 m | 3-month | $36.00 | -36.4% | $21.72 | +5.5% |
| 6 m | 6-month | $36.00 | -36.4% | $21.72 | +5.5% |
| 1 y | 1-year | $36.00 | -36.4% | $21.72 | +5.5% |
| 3 y | 3-year | $36.00 | -36.4% | $9.67 | +136.9% |
| 5 y | 5-year | $36.00 | -36.4% | $4.63 | +394.8% |
| alltime | all time | $410.15 | -94.4% | $1.25 | +1732.8% |
Beazer Homes USA Stock Price History
| Date | Value |
|---|---|
| 2025 | $22.91(-16.6%) |
| 2024 | $27.46(-18.7%) |
| 2023 | $33.79(+164.8%) |
| 2022 | $12.76(-45.0%) |
| 2021 | $23.22(+53.3%) |
| 2020 | $15.15(+7.2%) |
| 2019 | $14.13(+49.1%) |
| 2018 | $9.48(-50.7%) |
| 2017 | $19.21(+44.4%) |
| 2016 | $13.30(+15.8%) |
| 2015 | $11.49(-40.7%) |
| 2014 | $19.36(-20.7%) |
| 2013 | $24.42(+44.6%) |
| 2012 | $16.89(+36.2%) |
| 2011 | $12.40(-54.0%) |
| 2010 | $26.95(+11.4%) |
| Date | Value |
|---|---|
| 2009 | $24.20(+206.3%) |
| 2008 | $7.90(-78.7%) |
| 2007 | $37.15(-84.2%) |
| 2006 | $235.05(-35.5%) |
| 2005 | $364.20(+49.5%) |
| 2004 | $243.68(+49.7%) |
| 2003 | $162.77(+61.2%) |
| 2002 | $101.00(-17.2%) |
| 2001 | $121.95(+82.9%) |
| 2000 | $66.67(+107.8%) |
| 1999 | $32.08(-23.0%) |
| 1998 | $41.67(+25.4%) |
| 1997 | $33.23(+7.8%) |
| 1996 | $30.83(-10.3%) |
| 1995 | $34.38(+77.4%) |
| 1994 | $19.38 |
FAQ
- What is the price of Beazer Homes USA stock today?
- What is the all time high price for Beazer Homes USA stock?
- When did Beazer Homes USA stock split?
- What is BZH year-to-date return?
- What is BZH year-on-year return?
What is the price of Beazer Homes USA stock today?
The current price of BZH is $22.91
What is the all time high price for Beazer Homes USA stock?
Beazer Homes USA stock all-time high price is $410.15
When did Beazer Homes USA stock split?
BZH most recent stock split occurred on Oct 12, 2012
What is BZH year-to-date return?
Beazer Homes USA stock has returned -$4.55 (-16.57%) since the beginning of the year
What is BZH year-on-year return?
Over the past year, Beazer Homes USA stock has returned -$7.91 (-25.67%)