Price (After-hours)
$27.92
-$4.08-12.75%
Fri, 20 Dec 2024 23:12:04 GMT
Price (Regular Hours)
$27.92
+$0.12+0.43%
Fri, 20 Dec 2024 21:00:02 GMT
Summary:
Beazer Homes USA stock price is currently $27.92, with a fall of -$4.08 (-12.75%) during the most recent trading day. Over the past year, it has dropped by -$5.64 (-16.81%). BZH price is now -93.19% below its all-time high of $410.15.BZH Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
BZH Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -12.8% | +1.1% | +1.0% | +1.2% | +2.5% |
| 1 m1 month | -14.5% | +0.2% | +3.2% | -1.3% | +8.1% |
| 3 m3 months | -16.2% | +4.0% | +9.1% | +1.9% | +18.5% |
| 6 m6 months | +1.5% | +8.4% | +10.4% | +9.5% | +28.3% |
| ytdytd | -17.4% | +24.3% | +30.4% | +13.7% | +30.0% |
| 1 y1 year | -16.8% | +26.2% | +32.4% | +15.5% | +30.6% |
| 5 y5 years | +94.2% | +84.1% | +119.3% | +50.5% | +86.8% |
BZH Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $36.00 | -22.4% | $27.92 | at low |
| 3 m | 3 months | $36.00 | -22.4% | $27.92 | at low |
| 6 m | 6 months | $36.00 | -22.4% | $25.51 | +9.4% |
| 1 y | 1 year | $36.00 | -22.4% | $25.51 | +9.4% |
| 3 y | 3 years | $36.00 | -22.4% | $9.67 | +188.7% |
| 5 y | 5 years | $36.00 | -22.4% | $4.63 | +503.0% |
| alltime | all time | $410.15 | -93.2% | $1.25 | +2133.6% |
Beazer Homes USA Stock Price History
| Date | Value |
|---|---|
| 2024 | $27.92(-17.4%) |
| 2023 | $33.79(+164.8%) |
| 2022 | $12.76(-45.0%) |
| 2021 | $23.22(+53.3%) |
| 2020 | $15.15(+7.2%) |
| 2019 | $14.13(+49.1%) |
| 2018 | $9.48(-50.7%) |
| 2017 | $19.21(+44.4%) |
| 2016 | $13.30(+15.8%) |
| 2015 | $11.49(-40.7%) |
| 2014 | $19.36(-20.7%) |
| 2013 | $24.42(+44.6%) |
| 2012 | $16.89(+36.2%) |
| 2011 | $12.40(-54.0%) |
| 2010 | $26.95(+11.4%) |
| Date | Value |
|---|---|
| 2009 | $24.20(+206.3%) |
| 2008 | $7.90(-78.7%) |
| 2007 | $37.15(-84.2%) |
| 2006 | $235.05(-35.5%) |
| 2005 | $364.20(+49.5%) |
| 2004 | $243.68(+49.7%) |
| 2003 | $162.77(+61.2%) |
| 2002 | $101.00(-17.2%) |
| 2001 | $121.95(+82.9%) |
| 2000 | $66.67(+107.8%) |
| 1999 | $32.08(-23.0%) |
| 1998 | $41.67(+25.4%) |
| 1997 | $33.23(+7.8%) |
| 1996 | $30.83(-10.3%) |
| 1995 | $34.38(+77.4%) |
| 1994 | $19.38 |
FAQ
- What is the price of Beazer Homes USA stock today?
- What is the all time high price for Beazer Homes USA stock?
- When did Beazer Homes USA stock split?
- What is BZH year-to-date return?
- What is BZH year-on-year return?
What is the price of Beazer Homes USA stock today?
The current price of BZH is $27.92
What is the all time high price for Beazer Homes USA stock?
Beazer Homes USA stock all-time high price is $410.15
When did Beazer Homes USA stock split?
BZH most recent stock split occurred on 12 Oct 2012
What is BZH year-to-date return?
Beazer Homes USA stock has returned -$5.87 (-17.37%) since the beginning of the year
What is BZH year-on-year return?
Over the past year, Beazer Homes USA stock has returned -$5.64 (-16.81%)