Regular Market:
$21.92-$0.13(-0.59%)Full Day:
$21.92-$0.12(-0.54%)Summary
- As of today, BZH stock price is $21.92, with a fall of -$0.13 (-0.59%) during the most recent trading session on November 7, 2025.
- Over the past year, BZH stock price has dropped by -$11.06 (-33.54%).
- BZH stock price is now -94.66% below its all-time high of $410.70.
Performance
BZH Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
BZH Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| 1D1 Day | -0.6% | +0.1% | -0.2% | +0.2% | +0.2% |
| 1M1 Month | -4.5% | +0.2% | +0.9% | +0.8% | +0.1% |
| 3M3 Months | -7.2% | +6.1% | +8.3% | +6.9% | +5.6% |
| 6M6 Months | +4.3% | +19.5% | +29.7% | +14.3% | +18.5% |
| YTDYTD | -20.2% | +14.4% | +19.1% | +10.4% | +5.1% |
| 1Y1 Year | -33.5% | +12.7% | +19.4% | +7.5% | +11.2% |
| 5Y5 Years | +63.5% | +91.7% | +93.4% | +65.9% | +54.4% |
BZH Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $24.51 | -10.6% | $21.60 | +1.5% |
| 3M | 3-Month | $27.29 | -19.7% | $21.60 | +1.5% |
| 6M | 6-Month | $27.29 | -19.7% | $20.11 | +9.0% |
| 1Y | 1-Year | $38.22 | -42.6% | $17.37 | +26.2% |
| 3Y | 3-Year | $38.22 | -42.6% | $10.74 | +104.1% |
| 5Y | 5-Year | $38.22 | -42.6% | $9.47 | +131.5% |
| All-Time | All-Time | $410.70 | -94.7% | $1.20 | +1726.7% |
BZH Price History
| Date | Value |
|---|---|
| 2025 | $21.92(-20.2%) |
| 2024 | $27.46(-18.7%) |
| 2023 | $33.79(+164.8%) |
| 2022 | $12.76(-45.0%) |
| 2021 | $23.22(+53.3%) |
| 2020 | $15.15(+7.2%) |
| 2019 | $14.13(+49.1%) |
| 2018 | $9.48(-50.7%) |
| 2017 | $19.21(+44.4%) |
| 2016 | $13.30(+15.8%) |
| 2015 | $11.49(-40.7%) |
| 2014 | $19.36(-20.7%) |
| 2013 | $24.42(+44.6%) |
| 2012 | $16.89(+36.2%) |
| 2011 | $12.40(-54.0%) |
| 2010 | $26.95(+11.4%) |
| Date | Value |
|---|---|
| 2009 | $24.20(+206.3%) |
| 2008 | $7.90(-78.7%) |
| 2007 | $37.15(-84.2%) |
| 2006 | $235.05(-35.5%) |
| 2005 | $364.20(+49.5%) |
| 2004 | $243.68(+49.7%) |
| 2003 | $162.77(+61.2%) |
| 2002 | $101.00(-17.2%) |
| 2001 | $121.95(+82.9%) |
| 2000 | $66.67(+107.8%) |
| 1999 | $32.08(-23.0%) |
| 1998 | $41.67(+25.4%) |
| 1997 | $33.23(+7.8%) |
| 1996 | $30.83(-10.3%) |
| 1995 | $34.38(+77.4%) |
| 1994 | $19.38 |
FAQ
- What is the price of Beazer Homes USA, Inc. stock today?
- What is the all-time high price for Beazer Homes USA, Inc. stock?
- When did Beazer Homes USA, Inc. stock split?
- What is BZH year-to-date return?
- What is BZH year-on-year return?
What is the price of Beazer Homes USA, Inc. stock today?
The current price of BZH is $21.92
What is the all-time high price for Beazer Homes USA, Inc. stock?
Beazer Homes USA, Inc. stock all-time high price is $410.70
When did Beazer Homes USA, Inc. stock split?
BZH most recent stock split occurred on Oct 12, 2012
What is BZH year-to-date return?
Beazer Homes USA, Inc. stock has returned -$5.54 (-20.17%) since the beginning of the year
What is BZH year-on-year return?
Over the past year, Beazer Homes USA, Inc. stock has returned -$11.06 (-33.54%)