Regular Market:
$24.79-$1.16(-4.47%)Full Day:
$24.25-$0.30(-1.22%)Summary
- As of today (August 21, 2025), BZH stock price is $24.79, with a fall of -$1.16 (-4.47%) during the most recent trading session on August 20, 2025.
- Over the past year, BZH stock price has dropped by -$6.23 (-20.08%).
- BZH stock price is now -93.96% below its all-time high of $410.70.
Performance
BZH Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
BZH Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -4.5% | -0.2% | -0.7% | +0.0% | -1.0% |
| 1 m1 month | +6.4% | +1.4% | +0.9% | +1.4% | +1.9% |
| 3 m3 months | +19.8% | +9.4% | +12.2% | +7.3% | +7.5% |
| 6 m6 months | +6.3% | +6.4% | +8.4% | +3.5% | +4.2% |
| ytdytd | -9.7% | +8.7% | +9.6% | +5.6% | +1.4% |
| 1 y1 year | -20.1% | +13.8% | +18.2% | +9.9% | +21.3% |
| 5 y5 years | +90.7% | +88.3% | +87.2% | +60.9% | +55.7% |
BZH Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $26.56 | -6.7% | $20.80 | +19.2% |
| 3 m | 3-month | $26.56 | -6.7% | $20.11 | +23.3% |
| 6 m | 6-month | $26.56 | -6.7% | $17.37 | +42.7% |
| 1 y | 1-year | $38.22 | -35.1% | $17.37 | +42.7% |
| 3 y | 3-year | $38.22 | -35.1% | $9.47 | +161.8% |
| 5 y | 5-year | $38.22 | -35.1% | $9.47 | +161.8% |
| alltime | all time | $410.70 | -94.0% | $1.20 | +1965.8% |
BZH Price History
| Date | Value |
|---|---|
| 2025 | $24.79(-9.7%) |
| 2024 | $27.46(-18.7%) |
| 2023 | $33.79(+164.8%) |
| 2022 | $12.76(-45.0%) |
| 2021 | $23.22(+53.3%) |
| 2020 | $15.15(+7.2%) |
| 2019 | $14.13(+49.1%) |
| 2018 | $9.48(-50.7%) |
| 2017 | $19.21(+44.4%) |
| 2016 | $13.30(+15.8%) |
| 2015 | $11.49(-40.7%) |
| 2014 | $19.36(-20.7%) |
| 2013 | $24.42(+44.6%) |
| 2012 | $16.89(+36.2%) |
| 2011 | $12.40(-54.0%) |
| 2010 | $26.95(+11.4%) |
| Date | Value |
|---|---|
| 2009 | $24.20(+206.3%) |
| 2008 | $7.90(-78.7%) |
| 2007 | $37.15(-84.2%) |
| 2006 | $235.05(-35.5%) |
| 2005 | $364.20(+49.5%) |
| 2004 | $243.68(+49.7%) |
| 2003 | $162.77(+61.2%) |
| 2002 | $101.00(-17.2%) |
| 2001 | $121.95(+82.9%) |
| 2000 | $66.67(+107.8%) |
| 1999 | $32.08(-23.0%) |
| 1998 | $41.67(+25.4%) |
| 1997 | $33.23(+7.8%) |
| 1996 | $30.83(-10.3%) |
| 1995 | $34.38(+77.4%) |
| 1994 | $19.38 |
FAQ
- What is the price of Beazer Homes USA, Inc. stock today?
- What is the all time high price for Beazer Homes USA, Inc. stock?
- When did Beazer Homes USA, Inc. stock split?
- What is BZH year-to-date return?
- What is BZH year-on-year return?
What is the price of Beazer Homes USA, Inc. stock today?
The current price of BZH is $24.79
What is the all time high price for Beazer Homes USA, Inc. stock?
Beazer Homes USA, Inc. stock all-time high price is $410.70
When did Beazer Homes USA, Inc. stock split?
BZH most recent stock split occurred on Oct 12, 2012
What is BZH year-to-date return?
Beazer Homes USA, Inc. stock has returned -$2.67 (-9.72%) since the beginning of the year
What is BZH year-on-year return?
Over the past year, Beazer Homes USA, Inc. stock has returned -$6.23 (-20.08%)