Beazer Homes USA, Inc. company logo
Beazer Homes USA, Inc. logo

Beazer Homes USA, Inc. (BZH) stock Price

Regular Hours

$31.89$0.48+1.53%
| session closed

Extended Hours

$31.83$0.83+2.68%
| after-hours session open

Summary

Current Value
As of today, BZH price is $31.89, up +1.53% in the most recent trading session on
Historical Performance
BZH price is up +57.33% year-to-date, up +29.42% over the past 365 days
All-Time High Comparison
BZH price is currently -92.24% below its historical high of $410.70 set on
3-Year Low Comparison
BZH price is +83.59% above its 3-year low of $17.37 reached on
Target Comparison
BZH price target is $23.00, -27.88% lower than its current market price
Upcoming Split
BZH next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

BZH Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$31.89+1.5%+20.8%+47.0%+57.3%+29.4%+13.3%+76.7%
S&P 5007,575.79+0.4%+4.3%+11.1%+10.7%+20.6%+71.8%+73.4%
NASDAQ26,282.46+0.3%+4.4%+14.8%+13.1%+27.4%+92.0%+78.8%
Dow Jones52,662.28+0.3%+5.5%+9.9%+9.6%+17.9%+55.1%+51.0%
XLY$117.24+0.3%+3.3%+3.9%-1.8%+5.9%+38.0%+28.5%
$23.25+0.2%+1.1%+0.3%+3.4%-10.1%+46.7%+28.6%
$28.14+1.0%+14.1%+40.3%+30.4%+24.4%+13.4%+41.1%
$25.21+0.8%+11.8%+10.4%+14.8%+15.5%+12.4%+14.8%
$872M+1.5%+20.8%+36.2%+45.7%+19.0%-1.2%+54.3%
-
-

Price Highs

BZH Price Highs Comparison
PeriodHighDateCurrent
1M$32.41-1.6%
3M$32.41-1.6%
6M$32.41-1.6%
1Y$32.41-1.6%
3Y$38.22-16.6%
5Y$38.22-16.6%
All$410.70-92.2%

Price Lows

BZH Price Lows Comparison
PeriodLowDateCurrent
1M$25.89+23.2%
3M$17.83+78.9%
6M$17.83+78.9%
1Y$17.83+78.9%
3Y$17.37+83.6%
5Y$9.47+236.8%
All$1.20+2557.5%

Price History

DateValueChange
$31.89+57.3%
$20.27-26.2%
$27.46-18.7%
$33.79+164.8%
$12.76-45.0%
$23.22+53.3%
$15.15+7.2%
$14.13+49.1%
$9.48-50.7%
$19.21+44.4%
$13.30+15.8%
$11.49-40.7%
$19.36-20.7%
$24.42+44.6%
$16.89+36.2%
$12.40-54.0%
$26.95+11.4%
DateValueChange
$24.20+206.3%
$7.90-78.7%
$37.15-84.2%
$235.05-35.5%
$364.20+49.5%
$243.68+49.7%
$162.77+61.2%
$101.00-17.2%
$121.95+82.9%
$66.67+107.8%
$32.08-23.0%
$41.67+25.4%
$33.23+7.8%
$30.83-10.3%
$34.38+77.4%
$19.38-

FAQ

  • What is the current price of BZH?

    As of today, BZH price is $31.89

  • What is BZH price today change?

    BZH price is up +1.53% today

  • What is year-to-date change in BZH price?

    BZH price is up +57.33% year-to-date

  • What is 1-year change in BZH price?

    BZH price is up +29.42% year-over-year

  • What is 3-year change in BZH price?

    BZH price is up +13.25% over the past 3 years

  • How far is BZH price from its all-time high?

    BZH price is currently -92.24% below its historical high of $410.70 set on January 11, 2006

  • When was BZH last stock split?

    BZH last stock split was on

  • When is BZH next stock split?

    BZH next stock split has not yet been announced

  • What is the analyst average price target for BZH?

    Analysts set an average price target of $23.00 for BZH

Data Sources & References

  1. BZH Official Website www.beazer.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/915840/000091584025000075/0000915840-25-000075-index.htm
  3. BZH Profile on Yahoo Finance finance.yahoo.com/quote/BZH
  4. BZH Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bzh