Beazer Homes USA, Inc. company logo
Beazer Homes USA, Inc. logo

Beazer Homes USA, Inc. (BZH) stock Price

Regular Hours

$25.39$0.22+0.87%
| session closed

Extended Hours

$25.39$0.06+0.24%
| after-hours session closed

Summary

Current Value
As of today, BZH price is $25.39, up +0.87% in the most recent trading session on
Historical Performance
BZH price is up +25.26% year-to-date, up +23.49% over the past 365 days
All-Time High Comparison
BZH price is currently -93.82% below its historical high of $410.70 set on
3-Year Low Comparison
BZH price is +46.17% above its 3-year low of $17.37 reached on
Target Comparison
BZH price target is $23.00, -9.41% lower than its current market price
Upcoming Split
BZH next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

BZH Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$25.39+0.9%+19.9%-0.7%+25.3%+23.5%+21.9%+6.6%
S&P 5007,580.06+0.2%+6.2%+10.2%+10.7%+28.2%+80.2%+80.3%
NASDAQ26,972.62+0.2%+9.3%+19.0%+16.1%+40.7%+107.9%+96.2%
Dow Jones51,032.46+0.7%+4.4%+4.2%+6.2%+20.9%+54.2%+47.8%
XLY$120.87-1.0%+3.5%+3.4%+1.2%+12.4%+59.1%+39.9%
$22.96+0.0%-0.6%-1.5%+2.1%-15.2%+58.4%+36.0%
$22.26+0.9%+3.2%-13.3%+3.2%+4.1%+7.4%-5.5%
$21.44+0.5%-2.9%-8.9%-2.4%+4.9%+19.6%-2.0%
$694M+0.9%+11.1%-8.1%+16.0%+11.4%+6.3%-6.9%
-
-

Price Highs

BZH Price Highs Comparison
PeriodHighDateCurrent
1M$25.94-2.1%
3M$25.98-2.3%
6M$28.33-10.4%
1Y$28.33-10.4%
3Y$38.22-33.6%
5Y$38.22-33.6%
All$410.70-93.8%

Price Lows

BZH Price Lows Comparison
PeriodLowDateCurrent
1M$17.83+42.4%
3M$17.83+42.4%
6M$17.83+42.4%
1Y$17.83+42.4%
3Y$17.37+46.2%
5Y$9.47+168.1%
All$1.20+2015.8%

Price History

DateValueChange
$25.39+25.3%
$20.27-26.2%
$27.46-18.7%
$33.79+164.8%
$12.76-45.0%
$23.22+53.3%
$15.15+7.2%
$14.13+49.1%
$9.48-50.7%
$19.21+44.4%
$13.30+15.8%
$11.49-40.7%
$19.36-20.7%
$24.42+44.6%
$16.89+36.2%
$12.40-54.0%
$26.95+11.4%
DateValueChange
$24.20+206.3%
$7.90-78.7%
$37.15-84.2%
$235.05-35.5%
$364.20+49.5%
$243.68+49.7%
$162.77+61.2%
$101.00-17.2%
$121.95+82.9%
$66.67+107.8%
$32.08-23.0%
$41.67+25.4%
$33.23+7.8%
$30.83-10.3%
$34.38+77.4%
$19.38-

FAQ

  • What is the current price of BZH?

    As of today, BZH price is $25.39

  • What is BZH price today change?

    BZH price is up +0.87% today

  • What is year-to-date change in BZH price?

    BZH price is up +25.26% year-to-date

  • What is 1-year change in BZH price?

    BZH price is up +23.49% year-over-year

  • What is 3-year change in BZH price?

    BZH price is up +21.95% over the past 3 years

  • How far is BZH price from its all-time high?

    BZH price is currently -93.82% below its historical high of $410.70 set on January 11, 2006

  • When was BZH last stock split?

    BZH last stock split was on

  • When is BZH next stock split?

    BZH next stock split has not yet been announced

  • What is the analyst average price target for BZH?

    Analysts set an average price target of $25.39 for BZH

Data Sources & References

  1. BZH Official Website www.beazer.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/915840/000091584025000075/0000915840-25-000075-index.htm
  3. BZH Profile on Yahoo Finance finance.yahoo.com/quote/BZH
  4. BZH Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bzh