200-day SMA
$16.34
+$0.07+0.45%
February 6, 2025
Summary
- As of February 7, 2025, BYRN stock 200-day simple moving average is $16.34, with a rise of +$0.07 (+0.45%) during the most recent trading day.
- Over the past year, BYRN stock 200-day SMA has increased by +$11.62 (+246.36%).
- BYRN stock 200-day SMA is now -41.02% below its all-time high of $27.70.
Performance
BYRN Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$26.22
+$0.14+0.55%
February 6, 2025
Summary
- As of February 7, 2025, BYRN 50-day simple moving average is $26.22, with a rise of +$0.14 (+0.55%) during the most recent trading day.
- Over the past year, BYRN 50-day SMA has increased by +$19.90 (+314.84%).
- BYRN 50-day SMA is now -18.48% below its all-time high of $32.16.
Performance
BYRN 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
BYRN Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.5% | +0.6% | +7.2% |
| 1 m1 month | +10.0% | +21.2% | +11.7% |
| 3 m3 months | +32.4% | +68.2% | +76.6% |
| 6 m6 months | +72.8% | +156.9% | +242.8% |
| ytdytd | +12.2% | +27.3% | +3.9% |
| 1 y1 year | +246.4% | +314.8% | +281.3% |
| 5 y5 years | +884.7% | +1194.1% | +1288.4% |
BYRN Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $14.79 | +10.5% | |
| 3 m | 3-month | $16.34 | at high | $12.29 | +32.9% |
| 6 m | 6-month | $16.34 | at high | $9.43 | +73.2% |
| 1 y | 1-year | $16.34 | at high | $4.70 | +247.3% |
| 3 y | 3-year | $20.28 | -19.4% | $4.66 | +250.9% |
| 5 y | 5-year | $20.69 | -21.0% | $1.66 | +886.8% |
| alltime | all time | $27.70 | -41.0% | $1.26 | +1197.1% |
Byrna Technologies Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $16.34(+12.2%) |
| 2024 | $14.56(+202.1%) |
| 2023 | $4.82(-37.7%) |
| 2022 | $7.74(-62.5%) |
| 2021 | $20.66(+74.8%) |
| 2020 | $11.82(+663.3%) |
| 2019 | $1.55(-1.2%) |
| 2018 | $1.57(+23.0%) |
| 2017 | $1.27(-43.2%) |
| 2016 | $2.24(-32.3%) |
| Date | Value |
|---|---|
| 2015 | $3.31(+21.4%) |
| 2014 | $2.73(-29.1%) |
| 2013 | $3.85(+18.7%) |
| 2012 | $3.25(+78.2%) |
| 2011 | $1.82(-34.7%) |
| 2010 | $2.79(-23.8%) |
| 2009 | $3.66(-71.0%) |
| 2008 | $12.64(-44.6%) |
| 2007 | $22.82(+80.4%) |
| 2006 | $12.65 |
FAQ
- What is Byrna Technologies 200-day simple moving average?
- What is the all time high 200-day SMA for Byrna Technologies?
- What is BYRN 200-day simple moving average year-to-date change?
- What is Byrna Technologies 200-day SMA year-on-year change?
- What is Byrna Technologies 50-day simple moving average?
- What is the all time high 50-day SMA for Byrna Technologies?
- What is BYRN 50-day simple moving average year-to-date change?
- What is Byrna Technologies 50-day SMA year-on-year change?
What is Byrna Technologies 200-day simple moving average?
The current 200-day SMA of BYRN is $16.34
What is the all time high 200-day SMA for Byrna Technologies?
Byrna Technologies all-time high 200-day simple moving average is $27.70
What is BYRN 200-day simple moving average year-to-date change?
Byrna Technologies 200-day simple moving average has changed by +$1.78 (+12.21%) since the beginning of the year
What is Byrna Technologies 200-day SMA year-on-year change?
Over the past year, BYRN 200-day simple moving average has changed by +$11.62 (+246.36%)
What is Byrna Technologies 50-day simple moving average?
The current 50-day SMA of BYRN is $26.22
What is the all time high 50-day SMA for Byrna Technologies?
Byrna Technologies all-time high 50-day simple moving average is $32.16
What is BYRN 50-day simple moving average year-to-date change?
Byrna Technologies 50-day simple moving average has changed by +$5.62 (+27.31%) since the beginning of the year
What is Byrna Technologies 50-day SMA year-on-year change?
Over the past year, BYRN 50-day simple moving average has changed by +$19.90 (+314.84%)