200-Day SMA:
$24.28-$0.00(-0.02%)Summary
- As of today, BYRN stock 200-day simple moving average is $24.28, with the most recent change of -$0.00 (-0.02%) on October 9, 2025.
- Over the past year, BYRN stock 200-day SMA has increased by +$12.90 (+113.31%).
- BYRN stock 200-day SMA is now -12.33% below its all-time high of $27.70.
Performance
BYRN Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$20.97+$0.11(+0.53%)Summary
- As of today, BYRN 50-day simple moving average is $20.97, with the most recent change of +$0.11 (+0.53%) on October 9, 2025.
- Over the past year, BYRN 50-day SMA has increased by +$7.57 (+56.45%).
- BYRN 50-day SMA is now -34.79% below its all-time high of $32.16.
Performance
BYRN 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
BYRN Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | -0.0% | +0.5% | +21.2% |
| 1M1 Month | 0.0% | -7.8% | +42.1% |
| 3M3 Months | +4.5% | -23.3% | -14.5% |
| 6M6 Months | +30.4% | -10.5% | +66.7% |
| YTDYTD | +66.8% | +1.8% | -4.1% |
| 1Y1 Year | +113.3% | +56.5% | +91.7% |
| 5Y5 Years | +196.6% | +26.5% | +70.6% |
BYRN Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $24.38 | -0.4% | $24.28 | +0.0% |
| 3M | 3-Month | $24.38 | -0.4% | $23.25 | +4.5% |
| 6M | 6-Month | $24.38 | -0.4% | $18.61 | +30.4% |
| 1Y | 1-Year | $24.38 | -0.4% | $11.38 | +113.3% |
| 3Y | 3-Year | $24.38 | -0.4% | $4.66 | +421.6% |
| 5Y | 5-Year | $24.38 | -0.4% | $4.66 | +421.6% |
| All-Time | All-Time | $27.70 | -12.3% | $1.26 | +1828.0% |
BYRN Moving Average History
| Date | Value |
|---|---|
| 2025 | $24.28(+66.8%) |
| 2024 | $14.56(+202.1%) |
| 2023 | $4.82(-37.7%) |
| 2022 | $7.74(-62.5%) |
| 2021 | $20.66(+74.8%) |
| 2020 | $11.82(+663.3%) |
| 2019 | $1.55(-1.2%) |
| 2018 | $1.57(+23.0%) |
| 2017 | $1.27(-43.2%) |
| 2016 | $2.24(-32.3%) |
| Date | Value |
|---|---|
| 2015 | $3.31(+21.4%) |
| 2014 | $2.73(-29.1%) |
| 2013 | $3.85(+18.7%) |
| 2012 | $3.25(+78.2%) |
| 2011 | $1.82(-34.7%) |
| 2010 | $2.79(-23.8%) |
| 2009 | $3.66(-71.0%) |
| 2008 | $12.64(-44.6%) |
| 2007 | $22.82(+80.4%) |
| 2006 | $12.65 |
FAQ
- What is Byrna Technologies Inc. 200-day simple moving average?
- What is the all-time high 200-day SMA for Byrna Technologies Inc.?
- What is BYRN 200-day simple moving average year-to-date change?
- What is Byrna Technologies Inc. 200-day SMA year-on-year change?
- What is Byrna Technologies Inc. 50-day simple moving average?
- What is the all-time high 50-day SMA for Byrna Technologies Inc.?
- What is BYRN 50-day simple moving average year-to-date change?
- What is Byrna Technologies Inc. 50-day SMA year-on-year change?
What is Byrna Technologies Inc. 200-day simple moving average?
The current 200-day SMA of BYRN is $24.28
What is the all-time high 200-day SMA for Byrna Technologies Inc.?
Byrna Technologies Inc. all-time high 200-day simple moving average is $27.70
What is BYRN 200-day simple moving average year-to-date change?
Byrna Technologies Inc. 200-day simple moving average has changed by +$9.72 (+66.79%) since the beginning of the year
What is Byrna Technologies Inc. 200-day SMA year-on-year change?
Over the past year, BYRN 200-day simple moving average has changed by +$12.90 (+113.31%)
What is Byrna Technologies Inc. 50-day simple moving average?
The current 50-day SMA of BYRN is $20.97
What is the all-time high 50-day SMA for Byrna Technologies Inc.?
Byrna Technologies Inc. all-time high 50-day simple moving average is $32.16
What is BYRN 50-day simple moving average year-to-date change?
Byrna Technologies Inc. 50-day simple moving average has changed by +$0.38 (+1.84%) since the beginning of the year
What is Byrna Technologies Inc. 50-day SMA year-on-year change?
Over the past year, BYRN 50-day simple moving average has changed by +$7.57 (+56.45%)