200-Day SMA:
$24.28+$0.00(+0.01%)Summary
- As of today (September 18, 2025), BYRN stock 200-day simple moving average is $24.28, with the most recent change of +$0.00 (+0.01%) on September 17, 2025.
- Over the past year, BYRN stock 200-day SMA has increased by +$13.79 (+131.37%).
- BYRN stock 200-day SMA is now -12.34% below its all-time high of $27.70.
Performance
BYRN Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$21.34-$0.23(-1.08%)Summary
- As of today (September 18, 2025), BYRN 50-day simple moving average is $21.34, with the most recent change of -$0.23 (-1.08%) on September 17, 2025.
- Over the past year, BYRN 50-day SMA has increased by +$10.24 (+92.32%).
- BYRN 50-day SMA is now -33.66% below its all-time high of $32.16.
Performance
BYRN 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
BYRN Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.0% | -1.1% | +0.8% |
| 1 m1 month | +1.1% | -18.4% | +6.9% |
| 3 m3 months | +10.1% | -11.1% | -34.6% |
| 6 m6 months | +34.1% | -22.1% | +6.1% |
| ytdytd | +66.8% | +3.6% | -28.8% |
| 1 y1 year | +131.4% | +92.3% | +30.5% |
| 5 y5 years | +243.7% | +36.3% | +22.1% |
BYRN Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $24.28 | -0.0% | $24.03 | +1.1% |
| 3 m | 3-month | $24.28 | -0.0% | $22.05 | +10.1% |
| 6 m | 6-month | $24.28 | -0.0% | $18.10 | +34.1% |
| 1 y | 1-year | $24.28 | -0.0% | $10.49 | +131.4% |
| 3 y | 3-year | $24.28 | -0.0% | $4.66 | +421.6% |
| 5 y | 5-year | $24.28 | -0.0% | $4.66 | +421.6% |
| alltime | all time | $27.70 | -12.3% | $1.26 | +1827.7% |
BYRN Moving average History
| Date | Value |
|---|---|
| 2025 | $24.28(+66.8%) |
| 2024 | $14.56(+202.1%) |
| 2023 | $4.82(-37.7%) |
| 2022 | $7.74(-62.5%) |
| 2021 | $20.66(+74.8%) |
| 2020 | $11.82(+663.3%) |
| 2019 | $1.55(-1.2%) |
| 2018 | $1.57(+23.0%) |
| 2017 | $1.27(-43.2%) |
| 2016 | $2.24(-32.3%) |
| Date | Value |
|---|---|
| 2015 | $3.31(+21.4%) |
| 2014 | $2.73(-29.1%) |
| 2013 | $3.85(+18.7%) |
| 2012 | $3.25(+78.2%) |
| 2011 | $1.82(-34.7%) |
| 2010 | $2.79(-23.8%) |
| 2009 | $3.66(-71.0%) |
| 2008 | $12.64(-44.6%) |
| 2007 | $22.82(+80.4%) |
| 2006 | $12.65 |
FAQ
- What is Byrna Technologies Inc. 200-day simple moving average?
- What is the all time high 200-day SMA for Byrna Technologies Inc.?
- What is BYRN 200-day simple moving average year-to-date change?
- What is Byrna Technologies Inc. 200-day SMA year-on-year change?
- What is Byrna Technologies Inc. 50-day simple moving average?
- What is the all time high 50-day SMA for Byrna Technologies Inc.?
- What is BYRN 50-day simple moving average year-to-date change?
- What is Byrna Technologies Inc. 50-day SMA year-on-year change?
What is Byrna Technologies Inc. 200-day simple moving average?
The current 200-day SMA of BYRN is $24.28
What is the all time high 200-day SMA for Byrna Technologies Inc.?
Byrna Technologies Inc. all-time high 200-day simple moving average is $27.70
What is BYRN 200-day simple moving average year-to-date change?
Byrna Technologies Inc. 200-day simple moving average has changed by +$9.72 (+66.77%) since the beginning of the year
What is Byrna Technologies Inc. 200-day SMA year-on-year change?
Over the past year, BYRN 200-day simple moving average has changed by +$13.79 (+131.37%)
What is Byrna Technologies Inc. 50-day simple moving average?
The current 50-day SMA of BYRN is $21.34
What is the all time high 50-day SMA for Byrna Technologies Inc.?
Byrna Technologies Inc. all-time high 50-day simple moving average is $32.16
What is BYRN 50-day simple moving average year-to-date change?
Byrna Technologies Inc. 50-day simple moving average has changed by +$0.74 (+3.61%) since the beginning of the year
What is Byrna Technologies Inc. 50-day SMA year-on-year change?
Over the past year, BYRN 50-day simple moving average has changed by +$10.24 (+92.32%)