200-Day SMA:
$20.77+$0.08(+0.38%)Summary
- As of today (May 29, 2025), BYRN stock 200-day simple moving average is $20.77, with the most recent change of +$0.08 (+0.38%) on May 28, 2025.
- Over the past year, BYRN stock 200-day SMA has increased by +$12.97 (+166.22%).
- BYRN stock 200-day SMA is now -24.99% below its all-time high of $27.70.
Performance
BYRN Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$20.85+$0.13(+0.65%)Summary
- As of today (May 29, 2025), BYRN 50-day simple moving average is $20.85, with the most recent change of +$0.13 (+0.65%) on May 28, 2025.
- Over the past year, BYRN 50-day SMA has increased by +$7.65 (+57.92%).
- BYRN 50-day SMA is now -35.16% below its all-time high of $32.16.
Performance
BYRN 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
BYRN Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.4% | +0.7% | +1.3% |
| 1 m1 month | +7.4% | -1.4% | +15.5% |
| 3 m3 months | +18.2% | -28.1% | +1.2% |
| 6 m6 months | +57.7% | +22.5% | +34.7% |
| ytdytd | +42.7% | +1.3% | -9.7% |
| 1 y1 year | +166.2% | +57.9% | +108.7% |
| 5 y5 years | +878.8% | +565.8% | +505.4% |
BYRN Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $20.77 | at high | $19.29 | +7.7% |
| 3 m | 3-month | $20.77 | at high | $17.58 | +18.2% |
| 6 m | 6-month | $20.77 | at high | $13.13 | +58.3% |
| 1 y | 1-year | $20.77 | at high | $7.76 | +167.8% |
| 3 y | 3-year | $20.77 | at high | $4.66 | +346.3% |
| 5 y | 5-year | $20.77 | at high | $2.11 | +885.1% |
| alltime | all time | $27.70 | -25.0% | $1.26 | +1549.5% |
BYRN Moving average History
| Date | Value |
|---|---|
| 2025 | $20.77(+42.7%) |
| 2024 | $14.56(+202.1%) |
| 2023 | $4.82(-37.7%) |
| 2022 | $7.74(-62.5%) |
| 2021 | $20.66(+74.8%) |
| 2020 | $11.82(+663.3%) |
| 2019 | $1.55(-1.2%) |
| 2018 | $1.57(+23.0%) |
| 2017 | $1.27(-43.2%) |
| 2016 | $2.24(-32.3%) |
| Date | Value |
|---|---|
| 2015 | $3.31(+21.4%) |
| 2014 | $2.73(-29.1%) |
| 2013 | $3.85(+18.7%) |
| 2012 | $3.25(+78.2%) |
| 2011 | $1.82(-34.7%) |
| 2010 | $2.79(-23.8%) |
| 2009 | $3.66(-71.0%) |
| 2008 | $12.64(-44.6%) |
| 2007 | $22.82(+80.4%) |
| 2006 | $12.65 |
FAQ
- What is Byrna Technologies 200-day simple moving average?
- What is the all time high 200-day SMA for Byrna Technologies?
- What is BYRN 200-day simple moving average year-to-date change?
- What is Byrna Technologies 200-day SMA year-on-year change?
- What is Byrna Technologies 50-day simple moving average?
- What is the all time high 50-day SMA for Byrna Technologies?
- What is BYRN 50-day simple moving average year-to-date change?
- What is Byrna Technologies 50-day SMA year-on-year change?
What is Byrna Technologies 200-day simple moving average?
The current 200-day SMA of BYRN is $20.77
What is the all time high 200-day SMA for Byrna Technologies?
Byrna Technologies all-time high 200-day simple moving average is $27.70
What is BYRN 200-day simple moving average year-to-date change?
Byrna Technologies 200-day simple moving average has changed by +$6.22 (+42.70%) since the beginning of the year
What is Byrna Technologies 200-day SMA year-on-year change?
Over the past year, BYRN 200-day simple moving average has changed by +$12.97 (+166.22%)
What is Byrna Technologies 50-day simple moving average?
The current 50-day SMA of BYRN is $20.85
What is the all time high 50-day SMA for Byrna Technologies?
Byrna Technologies all-time high 50-day simple moving average is $32.16
What is BYRN 50-day simple moving average year-to-date change?
Byrna Technologies 50-day simple moving average has changed by +$0.26 (+1.25%) since the beginning of the year
What is Byrna Technologies 50-day SMA year-on-year change?
Over the past year, BYRN 50-day simple moving average has changed by +$7.65 (+57.92%)