200-Day SMA:
$23.00+$0.09(+0.38%)Summary
- As of today (July 3, 2025), BYRN stock 200-day simple moving average is $23.00, with the most recent change of +$0.09 (+0.38%) on July 3, 2025.
- Over the past year, BYRN stock 200-day SMA has increased by +$14.34 (+165.51%).
- BYRN stock 200-day SMA is now -16.97% below its all-time high of $27.70.
Performance
BYRN Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$26.74+$0.24(+0.91%)Summary
- As of today (July 3, 2025), BYRN 50-day simple moving average is $26.74, with the most recent change of +$0.24 (+0.91%) on July 3, 2025.
- Over the past year, BYRN 50-day SMA has increased by +$15.02 (+128.24%).
- BYRN 50-day SMA is now -16.87% below its all-time high of $32.16.
Performance
BYRN 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
BYRN Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.4% | +0.9% | +4.9% |
| 1 m1 month | +9.0% | +24.3% | +25.2% |
| 3 m3 months | +24.2% | +8.6% | +109.2% |
| 6 m6 months | +56.2% | +26.6% | +10.6% |
| ytdytd | +58.0% | +29.8% | +15.2% |
| 1 y1 year | +165.5% | +128.2% | +236.5% |
| 5 y5 years | +587.3% | +251.2% | +140.4% |
BYRN Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $23.00 | at high | $21.10 | +9.0% |
| 3 m | 3-month | $23.00 | at high | $18.51 | +24.2% |
| 6 m | 6-month | $23.00 | at high | $14.72 | +56.2% |
| 1 y | 1-year | $23.00 | at high | $8.66 | +165.5% |
| 3 y | 3-year | $23.00 | at high | $4.66 | +394.0% |
| 5 y | 5-year | $23.00 | at high | $3.35 | +587.3% |
| alltime | all time | $27.70 | -17.0% | $1.26 | +1725.9% |
BYRN Moving average History
| Date | Value |
|---|---|
| 2025 | $23.00(+58.0%) |
| 2024 | $14.56(+202.1%) |
| 2023 | $4.82(-37.7%) |
| 2022 | $7.74(-62.5%) |
| 2021 | $20.66(+74.8%) |
| 2020 | $11.82(+663.3%) |
| 2019 | $1.55(-1.2%) |
| 2018 | $1.57(+23.0%) |
| 2017 | $1.27(-43.2%) |
| 2016 | $2.24(-32.3%) |
| Date | Value |
|---|---|
| 2015 | $3.31(+21.4%) |
| 2014 | $2.73(-29.1%) |
| 2013 | $3.85(+18.7%) |
| 2012 | $3.25(+78.2%) |
| 2011 | $1.82(-34.7%) |
| 2010 | $2.79(-23.8%) |
| 2009 | $3.66(-71.0%) |
| 2008 | $12.64(-44.6%) |
| 2007 | $22.82(+80.4%) |
| 2006 | $12.65 |
FAQ
- What is Byrna Technologies 200-day simple moving average?
- What is the all time high 200-day SMA for Byrna Technologies?
- What is BYRN 200-day simple moving average year-to-date change?
- What is Byrna Technologies 200-day SMA year-on-year change?
- What is Byrna Technologies 50-day simple moving average?
- What is the all time high 50-day SMA for Byrna Technologies?
- What is BYRN 50-day simple moving average year-to-date change?
- What is Byrna Technologies 50-day SMA year-on-year change?
What is Byrna Technologies 200-day simple moving average?
The current 200-day SMA of BYRN is $23.00
What is the all time high 200-day SMA for Byrna Technologies?
Byrna Technologies all-time high 200-day simple moving average is $27.70
What is BYRN 200-day simple moving average year-to-date change?
Byrna Technologies 200-day simple moving average has changed by +$8.44 (+57.96%) since the beginning of the year
What is Byrna Technologies 200-day SMA year-on-year change?
Over the past year, BYRN 200-day simple moving average has changed by +$14.34 (+165.51%)
What is Byrna Technologies 50-day simple moving average?
The current 50-day SMA of BYRN is $26.74
What is the all time high 50-day SMA for Byrna Technologies?
Byrna Technologies all-time high 50-day simple moving average is $32.16
What is BYRN 50-day simple moving average year-to-date change?
Byrna Technologies 50-day simple moving average has changed by +$6.14 (+29.82%) since the beginning of the year
What is Byrna Technologies 50-day SMA year-on-year change?
Over the past year, BYRN 50-day simple moving average has changed by +$15.02 (+128.24%)