Price (Regular Hours)
$28.88
-$0.52-1.77%
4 min ago
Summary
- As of February 21, 2025, BYRN stock price is $28.88, with a fall of -$0.52 (-1.77%) during the most recent trading day.
- Over the past year, BYRN stock price has increased by +$17.13 (+145.79%).
- BYRN stock price is now -24.00% below its all-time high of $38.00.
Performance
BYRN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
BYRN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -1.8% | -0.7% | -0.8% | -0.9% | -1.5% |
| 1 m1 month | -4.4% | +0.5% | +0.2% | -0.6% | -3.4% |
| 3 m3 months | +41.9% | +2.1% | +4.4% | -0.2% | -3.5% |
| 6 m6 months | +160.2% | +8.1% | +10.5% | +7.1% | +5.9% |
| ytdytd | -1.8% | +3.3% | +2.5% | +2.9% | +3.1% |
| 1 y1 year | +145.8% | +22.0% | +27.1% | +13.4% | +14.7% |
| 5 y5 years | +1504.4% | +82.1% | +106.8% | +51.0% | +62.5% |
BYRN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -16.3% | $26.17 | +10.4% | |
| 3 m | 3-month | $34.50 | -16.3% | $18.10 | +59.5% |
| 6 m | 6-month | $34.50 | -16.3% | $10.40 | +177.7% |
| 1 y | 1-year | $34.50 | -16.3% | $8.11 | +256.0% |
| 3 y | 3-year | $34.50 | -16.3% | $2.24 | +1189.3% |
| 5 y | 5-year | $34.50 | -16.3% | $1.70 | +1598.8% |
| alltime | all time | $38.00 | -24.0% | $0.50 | +5676.0% |
Byrna Technologies Stock Price History
| Date | Value |
|---|---|
| 2025 | $28.88(-1.8%) |
| 2024 | $29.40(+374.2%) |
| 2023 | $6.20(-20.9%) |
| 2022 | $7.84(-41.3%) |
| 2021 | $13.35(-7.9%) |
| 2020 | $14.50(+663.2%) |
| 2019 | $1.90(+26.7%) |
| 2018 | $1.50(+7.1%) |
| 2017 | $1.40(-30.0%) |
| 2016 | $2.00(-20.0%) |
| Date | Value |
|---|---|
| 2015 | $2.50(-3.8%) |
| 2014 | $2.60(-25.7%) |
| 2013 | $3.50(-12.5%) |
| 2012 | $4.00(+263.6%) |
| 2011 | $1.10(-72.5%) |
| 2010 | $4.00(+60.0%) |
| 2009 | $2.50(-58.3%) |
| 2008 | $6.00(-71.4%) |
| 2007 | $21.00(+12.9%) |
| 2006 | $18.60 |
FAQ
- What is the price of Byrna Technologies stock today?
- What is the all time high price for Byrna Technologies stock?
- When did Byrna Technologies stock split?
- What is BYRN year-to-date return?
- What is BYRN year-on-year return?
What is the price of Byrna Technologies stock today?
The current price of BYRN is $28.88
What is the all time high price for Byrna Technologies stock?
Byrna Technologies stock all-time high price is $38.00
When did Byrna Technologies stock split?
BYRN most recent stock split occurred on Apr 28, 2021
What is BYRN year-to-date return?
Byrna Technologies stock has returned -$0.52 (-1.77%) since the beginning of the year
What is BYRN year-on-year return?
Over the past year, Byrna Technologies stock has returned +$17.13 (+145.79%)