Regular Market:
$20.51+$0.16(+0.79%)Full Day:
$20.28-$0.16(-0.79%)Summary
- As of today (September 18, 2025), BYRN stock price is $20.51, with a rise of +$0.16 (+0.79%) during the most recent trading session on September 17, 2025.
- Over the past year, BYRN stock price has increased by +$4.79 (+30.47%).
- BYRN stock price is now -48.73% below its all-time high of $40.00.
Performance
BYRN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
BYRN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +0.8% | -0.0% | -0.2% | +0.6% | -0.5% |
| 1 m1 month | +6.9% | +2.4% | +3.0% | +2.4% | +0.5% |
| 3 m3 months | -34.6% | +10.4% | +14.1% | +9.0% | +6.0% |
| 6 m6 months | +6.1% | +16.4% | +25.1% | +10.0% | +13.7% |
| ytdytd | -28.8% | +12.3% | +15.4% | +8.2% | +14.7% |
| 1 y1 year | +30.5% | +17.2% | +26.4% | +10.6% | +14.5% |
| 5 y5 years | +22.1% | +96.8% | +104.2% | +65.0% | +89.7% |
BYRN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $22.02 | -6.9% | $18.59 | +10.3% |
| 3 m | 3-month | $34.30 | -40.2% | $18.30 | +12.1% |
| 6 m | 6-month | $34.30 | -40.2% | $13.68 | +49.9% |
| 1 y | 1-year | $34.78 | -41.0% | $13.10 | +56.6% |
| 3 y | 3-year | $34.78 | -41.0% | $2.19 | +836.5% |
| 5 y | 5-year | $34.78 | -41.0% | $2.19 | +836.5% |
| alltime | all time | $40.00 | -48.7% | $0.40 | +5027.5% |
BYRN Price History
| Date | Value |
|---|---|
| 2025 | $20.51(-28.8%) |
| 2024 | $28.81(+350.9%) |
| 2023 | $6.39(-18.5%) |
| 2022 | $7.84(-41.3%) |
| 2021 | $13.35(-7.9%) |
| 2020 | $14.50(+663.2%) |
| 2019 | $1.90(+26.7%) |
| 2018 | $1.50(+7.1%) |
| 2017 | $1.40(-30.0%) |
| 2016 | $2.00(-20.0%) |
| Date | Value |
|---|---|
| 2015 | $2.50(-3.8%) |
| 2014 | $2.60(-25.7%) |
| 2013 | $3.50(-12.5%) |
| 2012 | $4.00(+263.6%) |
| 2011 | $1.10(-72.5%) |
| 2010 | $4.00(+60.0%) |
| 2009 | $2.50(-58.3%) |
| 2008 | $6.00(-71.4%) |
| 2007 | $21.00(+12.9%) |
| 2006 | $18.60 |
FAQ
- What is the price of Byrna Technologies Inc. stock today?
- What is the all time high price for Byrna Technologies Inc. stock?
- When did Byrna Technologies Inc. stock split?
- What is BYRN year-to-date return?
- What is BYRN year-on-year return?
What is the price of Byrna Technologies Inc. stock today?
The current price of BYRN is $20.51
What is the all time high price for Byrna Technologies Inc. stock?
Byrna Technologies Inc. stock all-time high price is $40.00
When did Byrna Technologies Inc. stock split?
BYRN most recent stock split occurred on Apr 28, 2021
What is BYRN year-to-date return?
Byrna Technologies Inc. stock has returned -$8.30 (-28.81%) since the beginning of the year
What is BYRN year-on-year return?
Over the past year, Byrna Technologies Inc. stock has returned +$4.79 (+30.47%)