Price (After-hours)
$18.95
-$1.56-7.61%
Wed, 27 Nov 2024 23:43:40 GMT
Price (Regular Hours)
$19.05
-$0.97-4.85%
Wed, 27 Nov 2024 14:30:00 GMT
Summary:
Byrna Technologies stock price is currently $18.95, with a fall of -$1.56 (-7.61%) during the most recent trading day. Over the past year, it has increased by +$13.16 (+227.29%). BYRN price is now -50.13% below its all-time high of $38.00.BYRN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
BYRN Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -7.6% | -0.4% | -0.6% | -0.3% | -0.6% |
| 1 m1 month | +23.4% | +3.3% | +2.9% | +6.2% | +5.5% |
| 3 m3 months | +72.3% | +6.6% | +7.3% | +8.4% | +11.2% |
| 6 m6 months | +51.9% | +13.1% | +12.7% | +14.5% | +15.3% |
| ytdytd | +205.7% | +25.8% | +27.0% | +18.7% | +26.8% |
| 1 y1 year | +227.3% | +31.8% | +33.8% | +26.6% | +35.3% |
| 5 y5 years | +1253.6% | +90.2% | +119.0% | +58.8% | +74.0% |
BYRN Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $21.50 | -11.9% | $14.40 | +31.6% |
| 3 m | 3 months | $21.50 | -11.9% | $10.75 | +76.3% |
| 6 m | 6 months | $21.50 | -11.9% | $8.11 | +133.6% |
| 1 y | 1 year | $21.50 | -11.9% | $5.29 | +258.2% |
| 3 y | 3 years | $21.50 | -11.9% | $2.24 | +746.0% |
| 5 y | 5 years | $29.90 | -36.6% | $1.40 | +1253.6% |
| alltime | all time | $38.00 | -50.1% | $0.50 | +3690.0% |
Byrna Technologies Stock Price History
| Date | Value |
|---|---|
| 2024 | $18.95(+205.6%) |
| 2023 | $6.20(-20.9%) |
| 2022 | $7.84(-41.3%) |
| 2021 | $13.35(-7.9%) |
| 2020 | $14.50(+663.2%) |
| 2019 | $1.90(+26.7%) |
| 2018 | $1.50(+7.1%) |
| 2017 | $1.40(-30.0%) |
| 2016 | $2.00(-20.0%) |
| Date | Value |
|---|---|
| 2015 | $2.50(-3.8%) |
| 2014 | $2.60(-25.7%) |
| 2013 | $3.50(-12.5%) |
| 2012 | $4.00(+263.6%) |
| 2011 | $1.10(-72.5%) |
| 2010 | $4.00(+60.0%) |
| 2009 | $2.50(-58.3%) |
| 2008 | $6.00(-71.4%) |
| 2007 | $21.00(+12.9%) |
| 2006 | $18.60 |
FAQ
- What is the price of Byrna Technologies stock today?
- What is the all time high price for Byrna Technologies stock?
- When did Byrna Technologies stock split?
- What is BYRN year-to-date return?
- What is BYRN year-on-year return?
What is the price of Byrna Technologies stock today?
The current price of BYRN is $18.95
What is the all time high price for Byrna Technologies stock?
Byrna Technologies stock all-time high price is $38.00
When did Byrna Technologies stock split?
BYRN most recent stock split occurred on 28 Apr 2021
What is BYRN year-to-date return?
Byrna Technologies stock has returned +$12.75 (+205.65%) since the beginning of the year
What is BYRN year-on-year return?
Over the past year, Byrna Technologies stock has returned +$13.16 (+227.29%)