Regular Market:
$26.20+$3.40(+14.91%)Summary
- As of today, BYRN stock price is $26.20, with a rise of +$3.40 (+14.91%) during the current trading session.
- Over the past year, BYRN stock price has increased by +$11.79 (+81.82%).
- BYRN stock price is now -34.50% below its all-time high of $40.00.
Performance
BYRN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
BYRN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| 1D1 Day | +14.9% | -0.2% | -0.2% | -0.3% | -0.7% |
| 1M1 Month | +34.8% | +3.5% | +5.1% | +1.7% | +2.8% |
| 3M3 Months | -18.9% | +7.7% | +11.6% | +4.5% | +3.1% |
| 6M6 Months | +58.0% | +23.6% | +34.3% | +14.4% | +21.9% |
| YTDYTD | -9.1% | +14.6% | +19.1% | +9.2% | +17.3% |
| 1Y1 Year | +81.8% | +16.4% | +25.7% | +9.3% | +13.0% |
| 5Y5 Years | +61.7% | +93.9% | +98.6% | +62.6% | +91.4% |
BYRN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $26.20 | at high | $19.37 | +35.3% |
| 3M | 3-Month | $33.49 | -21.8% | $18.30 | +43.2% |
| 6M | 6-Month | $34.30 | -23.6% | $14.76 | +77.5% |
| 1Y | 1-Year | $34.78 | -24.7% | $13.10 | +100.0% |
| 3Y | 3-Year | $34.78 | -24.7% | $2.19 | +1096.3% |
| 5Y | 5-Year | $34.78 | -24.7% | $2.19 | +1096.3% |
| All-Time | All-Time | $40.00 | -34.5% | $0.40 | +6450.0% |
BYRN Price History
| Date | Value |
|---|---|
| 2025 | $26.20(-9.1%) |
| 2024 | $28.81(+350.9%) |
| 2023 | $6.39(-18.5%) |
| 2022 | $7.84(-41.3%) |
| 2021 | $13.35(-7.9%) |
| 2020 | $14.50(+663.2%) |
| 2019 | $1.90(+26.7%) |
| 2018 | $1.50(+7.1%) |
| 2017 | $1.40(-30.0%) |
| 2016 | $2.00(-20.0%) |
| Date | Value |
|---|---|
| 2015 | $2.50(-3.8%) |
| 2014 | $2.60(-25.7%) |
| 2013 | $3.50(-12.5%) |
| 2012 | $4.00(+263.6%) |
| 2011 | $1.10(-72.5%) |
| 2010 | $4.00(+60.0%) |
| 2009 | $2.50(-58.3%) |
| 2008 | $6.00(-71.4%) |
| 2007 | $21.00(+12.9%) |
| 2006 | $18.60 |
FAQ
- What is the price of Byrna Technologies Inc. stock today?
- What is the all-time high price for Byrna Technologies Inc. stock?
- When did Byrna Technologies Inc. stock split?
- What is BYRN year-to-date return?
- What is BYRN year-on-year return?
What is the price of Byrna Technologies Inc. stock today?
The current price of BYRN is $26.20
What is the all-time high price for Byrna Technologies Inc. stock?
Byrna Technologies Inc. stock all-time high price is $40.00
When did Byrna Technologies Inc. stock split?
BYRN most recent stock split occurred on Apr 28, 2021
What is BYRN year-to-date return?
Byrna Technologies Inc. stock has returned -$2.61 (-9.06%) since the beginning of the year
What is BYRN year-on-year return?
Over the past year, Byrna Technologies Inc. stock has returned +$11.79 (+81.82%)