Regular Market:
$26.37+$0.34(+1.31%)Full Day:
$26.11-$0.06(-0.23%)Summary
- As of today (May 30, 2025), BYRN stock price is $26.37, with a rise of +$0.34 (+1.31%) during the most recent trading session on May 29, 2025.
- Over the past year, BYRN stock price has increased by +$14.26 (+117.75%).
- BYRN stock price is now -34.08% below its all-time high of $40.00.
Performance
BYRN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
BYRN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +1.3% | +0.4% | +0.4% | +0.3% | +0.1% |
| 1 m1 month | +17.8% | +6.2% | +9.9% | +3.8% | +8.8% |
| 3 m3 months | +2.5% | -0.7% | +1.7% | -3.7% | +4.7% |
| 6 m6 months | +36.4% | -2.0% | -0.2% | -6.0% | -0.9% |
| ytdytd | -8.5% | +0.5% | -0.7% | -0.8% | +8.3% |
| 1 y1 year | +117.8% | +12.9% | +14.6% | +10.8% | +17.0% |
| 5 y5 years | +513.3% | +94.2% | +102.1% | +66.3% | +110.9% |
BYRN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $26.48 | -0.4% | $20.57 | +28.2% |
| 3 m | 3-month | $26.85 | -1.8% | $13.68 | +92.8% |
| 6 m | 6-month | $34.78 | -24.2% | $13.68 | +92.8% |
| 1 y | 1-year | $34.78 | -24.2% | $7.79 | +238.5% |
| 3 y | 3-year | $34.78 | -24.2% | $2.19 | +1104.1% |
| 5 y | 5-year | $34.78 | -24.2% | $2.19 | +1104.1% |
| alltime | all time | $40.00 | -34.1% | $0.40 | +6492.5% |
BYRN Price History
| Date | Value |
|---|---|
| 2025 | $26.37(-8.5%) |
| 2024 | $28.81(+350.9%) |
| 2023 | $6.39(-18.5%) |
| 2022 | $7.84(-41.3%) |
| 2021 | $13.35(-7.9%) |
| 2020 | $14.50(+663.2%) |
| 2019 | $1.90(+26.7%) |
| 2018 | $1.50(+7.1%) |
| 2017 | $1.40(-30.0%) |
| 2016 | $2.00(-20.0%) |
| Date | Value |
|---|---|
| 2015 | $2.50(-3.8%) |
| 2014 | $2.60(-25.7%) |
| 2013 | $3.50(-12.5%) |
| 2012 | $4.00(+263.6%) |
| 2011 | $1.10(-72.5%) |
| 2010 | $4.00(+60.0%) |
| 2009 | $2.50(-58.3%) |
| 2008 | $6.00(-71.4%) |
| 2007 | $21.00(+12.9%) |
| 2006 | $18.60 |
FAQ
- What is the price of Byrna Technologies stock today?
- What is the all time high price for Byrna Technologies stock?
- When did Byrna Technologies stock split?
- What is BYRN year-to-date return?
- What is BYRN year-on-year return?
What is the price of Byrna Technologies stock today?
The current price of BYRN is $26.37
What is the all time high price for Byrna Technologies stock?
Byrna Technologies stock all-time high price is $40.00
When did Byrna Technologies stock split?
BYRN most recent stock split occurred on Apr 28, 2021
What is BYRN year-to-date return?
Byrna Technologies stock has returned -$2.44 (-8.47%) since the beginning of the year
What is BYRN year-on-year return?
Over the past year, Byrna Technologies stock has returned +$14.26 (+117.75%)