What is the current 200-day SMA of BURL?

As of today, BURL 200-day SMA is $308.43

How does BURL 200-day SMA compare to its current price?

BURL 200-day SMA is -16.41% below its current market price

How far is BURL 200-day SMA from its all-time high?

BURL 200-day SMA is currently at its all-time high

What is 1-year change in BURL 200-day SMA?

BURL 200-day SMA is up +19.93% year-over-year

What is the current 50-day SMA of BURL?

As of today, BURL 50-day SMA is $337.31

How does BURL 50-day SMA compare to its current price?

BURL 50-day SMA is -8.58% below its current market price

How far is BURL 50-day SMA from its all-time high?

BURL 50-day SMA is currently at its all-time high

What is 1-year change in BURL 50-day SMA?

BURL 50-day SMA is up +34.42% year-over-year

What is the current 20-day SMA of BURL?

As of today, BURL 20-day SMA is $357.21

How does BURL 20-day SMA compare to its current price?

BURL 20-day SMA is -3.18% below its current market price

How far is BURL 20-day SMA from its all-time high?

BURL 20-day SMA is currently at its all-time high

What is 1-year change in BURL 20-day SMA?

BURL 20-day SMA is up +31.27% year-over-year

What is the current 200-day EMA of BURL?

As of today, BURL 200-day EMA is $312.70

How does BURL 200-day EMA compare to its current price?

BURL 200-day EMA is -15.25% below its current market price

How far is BURL 200-day EMA from its all-time high?

BURL 200-day EMA is currently at its all-time high

What is 1-year change in BURL 200-day EMA?

BURL 200-day EMA is up +24.94% year-over-year

What is the current 50-day EMA of BURL?

As of today, BURL 50-day EMA is $342.14

How does BURL 50-day EMA compare to its current price?

BURL 50-day EMA is -7.27% below its current market price

How far is BURL 50-day EMA from its all-time high?

BURL 50-day EMA is currently at its all-time high

What is 1-year change in BURL 50-day EMA?

BURL 50-day EMA is up +32.18% year-over-year

What is the current 20-day EMA of BURL?

As of today, BURL 20-day EMA is $357.46

How does BURL 20-day EMA compare to its current price?

BURL 20-day EMA is -3.12% below its current market price

How far is BURL 20-day EMA from its all-time high?

BURL 20-day EMA is currently at its all-time high

What is 1-year change in BURL 20-day EMA?

BURL 20-day EMA is up +31.68% year-over-year

BURL Stock Moving Average History & Chart Since 2013

200-Day SMA

$308.43$0.51+0.17%

August 7, 2026

Summary

Current Value: As of today, BURL 200-day SMA is $308.43, up +0.17% on August 7, 2026
Vs Current Price: BURL 200-day SMA is -16.41% below its current market price
1-Year High: BURL 200-day SMA reached a 1-year high of $308.43 on August 7, 2026
1-Year Low: BURL 200-day SMA reached a 1-year low of $255.67 on November 17, 2025

200-Day SMA Chart

Performance

BURL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 7, 26	$308.43	+0.2%	+3.4%	+6.0%	+18.9%	+19.9%	+66.4%	+9.3%
50-Day SMA	Aug 7, 26	$337.31	+0.3%	+6.3%	+5.5%	+23.6%	+34.4%	+109.9%	+5.2%
20-Day SMA	Aug 7, 26	$357.21	+0.6%	+9.4%	+8.9%	+30.6%	+31.3%	+107.8%	+8.7%
200-Day EMA	Aug 7, 26	$312.70	+0.2%	+3.5%	+6.3%	+18.2%	+24.9%	+74.0%	+8.5%
50-Day EMA	Aug 7, 26	$342.14	+0.3%	+6.8%	+7.1%	+25.2%	+32.2%	+103.1%	+5.7%
20-Day EMA	Aug 7, 26	$357.46	+0.3%	+11.1%	+11.0%	+28.8%	+31.7%	+110.2%	+8.5%
Price	Aug 7, 26	$368.96	-0.6%	+16.7%	+20.3%	+27.7%	+32.7%	+120.5%	+9.1%
14-Day RSI	Aug 7, 26	63.79	-3.6%	+38.9%	+66.2%	+5.1%	+6.4%	+32.6%	+7.7%
Beta	Aug 7, 26	0.88	0.0%	-6.4%	-30.7%	-20.0%	-22.8%	-24.1%	-2.2%
ATR	Aug 7, 26	$10.62	-1.9%	-8.7%	+7.1%	+24.2%	+43.5%	+102.4%	+35.6%
10-Day Volatility	Aug 7, 26	20.91%	-10.4%	-23.8%	-20.9%	+11.0%	-35.4%	-35.9%	-8.5%

200-Day SMA Highs

BURL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$308.43	Aug 7, 26	at high
3M	$308.43	Aug 7, 26	at high
6M	$308.43	Aug 7, 26	at high
1Y	$308.43	Aug 7, 26	at high
3Y	$308.43	Aug 7, 26	at high
5Y	$308.43	Aug 7, 26	at high
All	$308.43	Aug 7, 26	at high

200-Day SMA Lows

BURL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$298.23	Jul 7, 26	+3.4%
3M	$290.82	May 7, 26	+6.0%
6M	$267.65	Feb 6, 26	+15.2%
1Y	$255.67	Nov 17, 25	+20.6%
3Y	$162.18	Jan 25, 24	+90.2%
5Y	$162.18	Jan 25, 24	+90.2%
All	$24.94	Oct 3, 13	+1136.9%

200-Day SMA History

Date	Value	Change
Aug 7, 2026	$308.43	+18.9%
Dec 31, 2025	$259.45	+6.2%
Dec 31, 2024	$244.32	+49.9%
Dec 31, 2023	$163.00	-0.3%
Dec 31, 2022	$163.42	-46.6%
Dec 31, 2021	$305.93	+53.1%
Dec 31, 2020	$199.79	+8.6%

Date	Value	Change
Dec 31, 2019	$183.94	+20.1%
Dec 31, 2018	$153.15	+60.8%
Dec 31, 2017	$95.26	+33.4%
Dec 31, 2016	$71.43	+38.9%
Dec 31, 2015	$51.44	+46.5%
Dec 31, 2014	$35.11	+25.7%
Dec 31, 2013	$27.94	-

FAQ

What is the current 200-day SMA of BURL?: As of today, BURL 200-day SMA is $308.43
How does BURL 200-day SMA compare to its current price?: BURL 200-day SMA is -16.41% below its current market price
How far is BURL 200-day SMA from its all-time high?: BURL 200-day SMA is currently at its all-time high
What is 1-year change in BURL 200-day SMA?: BURL 200-day SMA is up +19.93% year-over-year

50-Day SMA

$337.31$0.85+0.25%

August 7, 2026

Summary

Current Value: As of today, BURL 50-day SMA is $337.31, up +0.25% on August 7, 2026
Vs Current Price: BURL 50-day SMA is -8.58% below its current market price
1-Year High: BURL 50-day SMA reached a 1-year high of $337.31 on August 7, 2026
1-Year Low: BURL 50-day SMA reached a 1-year low of $250.93 on August 7, 2025

Performance

BURL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 7, 26	$337.31	+0.3%	+6.3%	+5.5%	+23.6%	+34.4%	+109.9%	+5.2%
200-Day SMA	Aug 7, 26	$308.43	+0.2%	+3.4%	+6.0%	+18.9%	+19.9%	+66.4%	+9.3%
20-Day SMA	Aug 7, 26	$357.21	+0.6%	+9.4%	+8.9%	+30.6%	+31.3%	+107.8%	+8.7%
200-Day EMA	Aug 7, 26	$312.70	+0.2%	+3.5%	+6.3%	+18.2%	+24.9%	+74.0%	+8.5%
50-Day EMA	Aug 7, 26	$342.14	+0.3%	+6.8%	+7.1%	+25.2%	+32.2%	+103.1%	+5.7%
20-Day EMA	Aug 7, 26	$357.46	+0.3%	+11.1%	+11.0%	+28.8%	+31.7%	+110.2%	+8.5%
Price	Aug 7, 26	$368.96	-0.6%	+16.7%	+20.3%	+27.7%	+32.7%	+120.5%	+9.1%
14-Day RSI	Aug 7, 26	63.79	-3.6%	+38.9%	+66.2%	+5.1%	+6.4%	+32.6%	+7.7%
Beta	Aug 7, 26	0.88	0.0%	-6.4%	-30.7%	-20.0%	-22.8%	-24.1%	-2.2%
ATR	Aug 7, 26	$10.62	-1.9%	-8.7%	+7.1%	+24.2%	+43.5%	+102.4%	+35.6%
10-Day Volatility	Aug 7, 26	20.91%	-10.4%	-23.8%	-20.9%	+11.0%	-35.4%	-35.9%	-8.5%
3-Month Volatility	Aug 7, 26	41.07%	-1.4%	+2.2%	+15.0%	-9.6%	+5.0%	+7.2%	+46.1%
1-Year Volatility	Aug 7, 26	38.30%	-0.1%	+0.4%	+1.4%	-10.8%	-1.3%	-18.7%	+0.3%

50-Day SMA Highs

BURL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$337.31	Aug 7, 26	at high
3M	$337.31	Aug 7, 26	at high
6M	$337.31	Aug 7, 26	at high
1Y	$337.31	Aug 7, 26	at high
3Y	$337.31	Aug 7, 26	at high
5Y	$337.31	Aug 7, 26	at high
All	$337.31	Aug 7, 26	at high

50-Day SMA Lows

BURL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$317.05	Jul 9, 26	+6.4%
3M	$317.05	Jul 9, 26	+6.4%
6M	$285.40	Feb 6, 26	+18.2%
1Y	$250.93	Aug 7, 25	+34.4%
3Y	$129.66	Nov 20, 23	+160.1%
5Y	$129.53	Nov 9, 22	+160.4%
All	$24.94	Oct 3, 13	+1252.7%

50-Day SMA History

Date	Value	Change
Aug 7, 2026	$337.31	+23.6%
Dec 31, 2025	$272.85	-0.5%
Dec 31, 2024	$274.33	+76.0%
Dec 31, 2023	$155.83	-8.7%
Dec 31, 2022	$170.67	-39.8%
Dec 31, 2021	$283.36	+25.6%
Dec 31, 2020	$225.59	+6.4%

Date	Value	Change
Dec 31, 2019	$212.09	+29.9%
Dec 31, 2018	$163.24	+56.4%
Dec 31, 2017	$104.38	+28.3%
Dec 31, 2016	$81.33	+79.9%
Dec 31, 2015	$45.22	+3.6%
Dec 31, 2014	$43.63	+53.9%
Dec 31, 2013	$28.36	-

FAQ

What is the current 50-day SMA of BURL?: As of today, BURL 50-day SMA is $337.31
How does BURL 50-day SMA compare to its current price?: BURL 50-day SMA is -8.58% below its current market price
How far is BURL 50-day SMA from its all-time high?: BURL 50-day SMA is currently at its all-time high
What is 1-year change in BURL 50-day SMA?: BURL 50-day SMA is up +34.42% year-over-year

20-Day SMA

$357.21$2.06+0.58%

August 7, 2026

Summary

Current Value: As of today, BURL 20-day SMA is $357.21, up +0.58% on August 7, 2026
Vs Current Price: BURL 20-day SMA is -3.18% below its current market price
1-Year High: BURL 20-day SMA reached a 1-year high of $357.21 on August 7, 2026
1-Year Low: BURL 20-day SMA reached a 1-year low of $261.31 on October 10, 2025

Performance

BURL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 7, 26	$357.21	+0.6%	+9.4%	+8.9%	+30.6%	+31.3%	+107.8%	+8.7%
200-Day SMA	Aug 7, 26	$308.43	+0.2%	+3.4%	+6.0%	+18.9%	+19.9%	+66.4%	+9.3%
50-Day SMA	Aug 7, 26	$337.31	+0.3%	+6.3%	+5.5%	+23.6%	+34.4%	+109.9%	+5.2%
200-Day EMA	Aug 7, 26	$312.70	+0.2%	+3.5%	+6.3%	+18.2%	+24.9%	+74.0%	+8.5%
50-Day EMA	Aug 7, 26	$342.14	+0.3%	+6.8%	+7.1%	+25.2%	+32.2%	+103.1%	+5.7%
20-Day EMA	Aug 7, 26	$357.46	+0.3%	+11.1%	+11.0%	+28.8%	+31.7%	+110.2%	+8.5%
Price	Aug 7, 26	$368.96	-0.6%	+16.7%	+20.3%	+27.7%	+32.7%	+120.5%	+9.1%
14-Day RSI	Aug 7, 26	63.79	-3.6%	+38.9%	+66.2%	+5.1%	+6.4%	+32.6%	+7.7%
Beta	Aug 7, 26	0.88	0.0%	-6.4%	-30.7%	-20.0%	-22.8%	-24.1%	-2.2%
ATR	Aug 7, 26	$10.62	-1.9%	-8.7%	+7.1%	+24.2%	+43.5%	+102.4%	+35.6%
10-Day Volatility	Aug 7, 26	20.91%	-10.4%	-23.8%	-20.9%	+11.0%	-35.4%	-35.9%	-8.5%
3-Month Volatility	Aug 7, 26	41.07%	-1.4%	+2.2%	+15.0%	-9.6%	+5.0%	+7.2%	+46.1%
1-Year Volatility	Aug 7, 26	38.30%	-0.1%	+0.4%	+1.4%	-10.8%	-1.3%	-18.7%	+0.3%

20-Day SMA Highs

BURL 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$357.21	Aug 7, 26	at high
3M	$357.21	Aug 7, 26	at high
6M	$357.21	Aug 7, 26	at high
1Y	$357.21	Aug 7, 26	at high
3Y	$357.21	Aug 7, 26	at high
5Y	$357.21	Aug 7, 26	at high
All	$357.21	Aug 7, 26	at high

20-Day SMA Lows

BURL 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$325.48	Jul 14, 26	+9.8%
3M	$306.08	Jun 1, 26	+16.7%
6M	$300.93	Feb 13, 26	+18.7%
1Y	$261.31	Oct 10, 25	+36.7%
3Y	$120.87	Nov 1, 23	+195.5%
5Y	$116.45	Oct 21, 22	+206.7%
All	$24.94	Oct 3, 13	+1332.6%

20-Day SMA History

Date	Value	Change
Aug 7, 2026	$357.21	+30.6%
Dec 31, 2025	$273.43	-5.3%
Dec 31, 2024	$288.63	+56.4%
Dec 31, 2023	$184.60	-6.2%
Dec 31, 2022	$196.88	-31.0%
Dec 31, 2021	$285.30	+18.0%
Dec 31, 2020	$241.78	+7.3%

Date	Value	Change
Dec 31, 2019	$225.36	+40.2%
Dec 31, 2018	$160.73	+40.1%
Dec 31, 2017	$114.69	+31.5%
Dec 31, 2016	$87.24	+99.5%
Dec 31, 2015	$43.74	-5.1%
Dec 31, 2014	$46.09	+58.0%
Dec 31, 2013	$29.17	-

FAQ

What is the current 20-day SMA of BURL?: As of today, BURL 20-day SMA is $357.21
How does BURL 20-day SMA compare to its current price?: BURL 20-day SMA is -3.18% below its current market price
How far is BURL 20-day SMA from its all-time high?: BURL 20-day SMA is currently at its all-time high
What is 1-year change in BURL 20-day SMA?: BURL 20-day SMA is up +31.27% year-over-year

200-Day EMA

$312.70$0.56+0.18%

August 7, 2026

Summary

Current Value: As of today, BURL 200-day EMA is $312.70, up +0.18% on August 7, 2026
Vs Current Price: BURL 200-day EMA is -15.25% below its current market price
1-Year High: BURL 200-day EMA reached a 1-year high of $312.70 on August 7, 2026
1-Year Low: BURL 200-day EMA reached a 1-year low of $250.27 on August 7, 2025

Performance

BURL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 7, 26	$312.70	+0.2%	+3.5%	+6.3%	+18.2%	+24.9%	+74.0%	+8.5%
50-Day EMA	Aug 7, 26	$342.14	+0.3%	+6.8%	+7.1%	+25.2%	+32.2%	+103.1%	+5.7%
20-Day EMA	Aug 7, 26	$357.46	+0.3%	+11.1%	+11.0%	+28.8%	+31.7%	+110.2%	+8.5%
200-Day SMA	Aug 7, 26	$308.43	+0.2%	+3.4%	+6.0%	+18.9%	+19.9%	+66.4%	+9.3%
50-Day SMA	Aug 7, 26	$337.31	+0.3%	+6.3%	+5.5%	+23.6%	+34.4%	+109.9%	+5.2%
20-Day SMA	Aug 7, 26	$357.21	+0.6%	+9.4%	+8.9%	+30.6%	+31.3%	+107.8%	+8.7%
Price	Aug 7, 26	$368.96	-0.6%	+16.7%	+20.3%	+27.7%	+32.7%	+120.5%	+9.1%
14-Day RSI	Aug 7, 26	63.79	-3.6%	+38.9%	+66.2%	+5.1%	+6.4%	+32.6%	+7.7%
Beta	Aug 7, 26	0.88	0.0%	-6.4%	-30.7%	-20.0%	-22.8%	-24.1%	-2.2%
ATR	Aug 7, 26	$10.62	-1.9%	-8.7%	+7.1%	+24.2%	+43.5%	+102.4%	+35.6%
10-Day Volatility	Aug 7, 26	20.91%	-10.4%	-23.8%	-20.9%	+11.0%	-35.4%	-35.9%	-8.5%
3-Month Volatility	Aug 7, 26	41.07%	-1.4%	+2.2%	+15.0%	-9.6%	+5.0%	+7.2%	+46.1%
1-Year Volatility	Aug 7, 26	38.30%	-0.1%	+0.4%	+1.4%	-10.8%	-1.3%	-18.7%	+0.3%

200-Day EMA Highs

BURL 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$312.70	Aug 7, 26	at high
3M	$312.70	Aug 7, 26	at high
6M	$312.70	Aug 7, 26	at high
1Y	$312.70	Aug 7, 26	at high
3Y	$312.70	Aug 7, 26	at high
5Y	$312.70	Aug 7, 26	at high
All	$312.70	Aug 7, 26	at high

200-Day EMA Lows

BURL 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$302.11	Jul 7, 26	+3.5%
3M	$293.94	May 19, 26	+6.4%
6M	$272.80	Feb 6, 26	+14.6%
1Y	$250.27	Aug 7, 25	+24.9%
3Y	$157.59	Nov 20, 23	+98.4%
5Y	$157.59	Nov 20, 23	+98.4%
All	$28.29	Jul 18, 14	+1005.2%

200-Day EMA History

Date	Value	Change
Aug 7, 2026	$312.70	+18.2%
Dec 31, 2025	$264.54	+6.6%
Dec 31, 2024	$248.18	+52.0%
Dec 31, 2023	$163.28	-6.8%
Dec 31, 2022	$175.15	-39.4%
Dec 31, 2021	$289.09	+37.9%
Dec 31, 2020	$209.61	+10.1%

Date	Value	Change
Dec 31, 2019	$190.34	+26.1%
Dec 31, 2018	$150.89	+58.5%
Dec 31, 2017	$95.22	+30.2%
Dec 31, 2016	$73.14	+50.7%
Dec 31, 2015	$48.53	+31.5%
Dec 31, 2014	$36.90	-

FAQ

What is the current 200-day EMA of BURL?: As of today, BURL 200-day EMA is $312.70
How does BURL 200-day EMA compare to its current price?: BURL 200-day EMA is -15.25% below its current market price
How far is BURL 200-day EMA from its all-time high?: BURL 200-day EMA is currently at its all-time high
What is 1-year change in BURL 200-day EMA?: BURL 200-day EMA is up +24.94% year-over-year

50-Day EMA

$342.14$1.09+0.32%

August 7, 2026

Summary

Current Value: As of today, BURL 50-day EMA is $342.14, up +0.32% on August 7, 2026
Vs Current Price: BURL 50-day EMA is -7.27% below its current market price
1-Year High: BURL 50-day EMA reached a 1-year high of $342.14 on August 7, 2026
1-Year Low: BURL 50-day EMA reached a 1-year low of $258.85 on August 7, 2025

Performance

BURL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 7, 26	$342.14	+0.3%	+6.8%	+7.1%	+25.2%	+32.2%	+103.1%	+5.7%
200-Day EMA	Aug 7, 26	$312.70	+0.2%	+3.5%	+6.3%	+18.2%	+24.9%	+74.0%	+8.5%
20-Day EMA	Aug 7, 26	$357.46	+0.3%	+11.1%	+11.0%	+28.8%	+31.7%	+110.2%	+8.5%
200-Day SMA	Aug 7, 26	$308.43	+0.2%	+3.4%	+6.0%	+18.9%	+19.9%	+66.4%	+9.3%
50-Day SMA	Aug 7, 26	$337.31	+0.3%	+6.3%	+5.5%	+23.6%	+34.4%	+109.9%	+5.2%
20-Day SMA	Aug 7, 26	$357.21	+0.6%	+9.4%	+8.9%	+30.6%	+31.3%	+107.8%	+8.7%
Price	Aug 7, 26	$368.96	-0.6%	+16.7%	+20.3%	+27.7%	+32.7%	+120.5%	+9.1%
14-Day RSI	Aug 7, 26	63.79	-3.6%	+38.9%	+66.2%	+5.1%	+6.4%	+32.6%	+7.7%
Beta	Aug 7, 26	0.88	0.0%	-6.4%	-30.7%	-20.0%	-22.8%	-24.1%	-2.2%
ATR	Aug 7, 26	$10.62	-1.9%	-8.7%	+7.1%	+24.2%	+43.5%	+102.4%	+35.6%
10-Day Volatility	Aug 7, 26	20.91%	-10.4%	-23.8%	-20.9%	+11.0%	-35.4%	-35.9%	-8.5%
3-Month Volatility	Aug 7, 26	41.07%	-1.4%	+2.2%	+15.0%	-9.6%	+5.0%	+7.2%	+46.1%
1-Year Volatility	Aug 7, 26	38.30%	-0.1%	+0.4%	+1.4%	-10.8%	-1.3%	-18.7%	+0.3%

50-Day EMA Highs

BURL 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$342.14	Aug 7, 26	at high
3M	$342.14	Aug 7, 26	at high
6M	$342.14	Aug 7, 26	at high
1Y	$342.14	Aug 7, 26	at high
3Y	$342.14	Aug 7, 26	at high
5Y	$342.14	Aug 7, 26	at high
All	$342.14	Aug 7, 26	at high

50-Day EMA Lows

BURL 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$320.22	Jul 8, 26	+6.8%
3M	$311.71	May 20, 26	+9.8%
6M	$291.07	Feb 6, 26	+17.6%
1Y	$258.85	Aug 7, 25	+32.2%
3Y	$133.00	Nov 16, 23	+157.2%
5Y	$130.28	Oct 24, 22	+162.6%
All	$26.81	Mar 19, 14	+1176.2%

50-Day EMA History

Date	Value	Change
Aug 7, 2026	$342.14	+25.2%
Dec 31, 2025	$273.31	-1.8%
Dec 31, 2024	$278.37	+67.1%
Dec 31, 2023	$166.56	-5.9%
Dec 31, 2022	$176.95	-38.1%
Dec 31, 2021	$285.77	+23.8%
Dec 31, 2020	$230.82	+7.3%

Date	Value	Change
Dec 31, 2019	$215.17	+33.6%
Dec 31, 2018	$161.04	+50.3%
Dec 31, 2017	$107.14	+28.5%
Dec 31, 2016	$83.38	+83.4%
Dec 31, 2015	$45.45	+3.5%
Dec 31, 2014	$43.92	+54.0%
Dec 31, 2013	$28.51	-

FAQ

What is the current 50-day EMA of BURL?: As of today, BURL 50-day EMA is $342.14
How does BURL 50-day EMA compare to its current price?: BURL 50-day EMA is -7.27% below its current market price
How far is BURL 50-day EMA from its all-time high?: BURL 50-day EMA is currently at its all-time high
What is 1-year change in BURL 50-day EMA?: BURL 50-day EMA is up +32.18% year-over-year

20-Day EMA

$357.46$1.20+0.34%

August 7, 2026

Summary

Current Value: As of today, BURL 20-day EMA is $357.46, up +0.34% on August 7, 2026
Vs Current Price: BURL 20-day EMA is -3.12% below its current market price
1-Year High: BURL 20-day EMA reached a 1-year high of $357.46 on August 7, 2026
1-Year Low: BURL 20-day EMA reached a 1-year low of $263.28 on October 10, 2025

Performance

BURL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 7, 26	$357.46	+0.3%	+11.1%	+11.0%	+28.8%	+31.7%	+110.2%	+8.5%
200-Day EMA	Aug 7, 26	$312.70	+0.2%	+3.5%	+6.3%	+18.2%	+24.9%	+74.0%	+8.5%
50-Day EMA	Aug 7, 26	$342.14	+0.3%	+6.8%	+7.1%	+25.2%	+32.2%	+103.1%	+5.7%
200-Day SMA	Aug 7, 26	$308.43	+0.2%	+3.4%	+6.0%	+18.9%	+19.9%	+66.4%	+9.3%
50-Day SMA	Aug 7, 26	$337.31	+0.3%	+6.3%	+5.5%	+23.6%	+34.4%	+109.9%	+5.2%
20-Day SMA	Aug 7, 26	$357.21	+0.6%	+9.4%	+8.9%	+30.6%	+31.3%	+107.8%	+8.7%
Price	Aug 7, 26	$368.96	-0.6%	+16.7%	+20.3%	+27.7%	+32.7%	+120.5%	+9.1%
14-Day RSI	Aug 7, 26	63.79	-3.6%	+38.9%	+66.2%	+5.1%	+6.4%	+32.6%	+7.7%
Beta	Aug 7, 26	0.88	0.0%	-6.4%	-30.7%	-20.0%	-22.8%	-24.1%	-2.2%
ATR	Aug 7, 26	$10.62	-1.9%	-8.7%	+7.1%	+24.2%	+43.5%	+102.4%	+35.6%
10-Day Volatility	Aug 7, 26	20.91%	-10.4%	-23.8%	-20.9%	+11.0%	-35.4%	-35.9%	-8.5%
3-Month Volatility	Aug 7, 26	41.07%	-1.4%	+2.2%	+15.0%	-9.6%	+5.0%	+7.2%	+46.1%
1-Year Volatility	Aug 7, 26	38.30%	-0.1%	+0.4%	+1.4%	-10.8%	-1.3%	-18.7%	+0.3%

20-Day EMA Highs

BURL 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$357.46	Aug 7, 26	at high
3M	$357.46	Aug 7, 26	at high
6M	$357.46	Aug 7, 26	at high
1Y	$357.46	Aug 7, 26	at high
3Y	$357.46	Aug 7, 26	at high
5Y	$357.46	Aug 7, 26	at high
All	$357.46	Aug 7, 26	at high

20-Day EMA Lows

BURL 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$321.20	Jul 8, 26	+11.3%
3M	$305.04	May 19, 26	+17.2%
6M	$298.97	Feb 6, 26	+19.6%
1Y	$263.28	Oct 10, 25	+35.8%
3Y	$122.87	Nov 1, 23	+190.9%
5Y	$119.63	Oct 21, 22	+198.8%
All	$26.11	Feb 25, 14	+1269.2%

20-Day EMA History

Date	Value	Change
Aug 7, 2026	$357.46	+28.8%
Dec 31, 2025	$277.60	-3.0%
Dec 31, 2024	$286.18	+56.0%
Dec 31, 2023	$183.49	-5.4%
Dec 31, 2022	$194.06	-32.1%
Dec 31, 2021	$285.94	+17.2%
Dec 31, 2020	$244.08	+8.9%

Date	Value	Change
Dec 31, 2019	$224.10	+40.3%
Dec 31, 2018	$159.68	+38.7%
Dec 31, 2017	$115.09	+33.9%
Dec 31, 2016	$85.94	+96.5%
Dec 31, 2015	$43.74	-5.6%
Dec 31, 2014	$46.32	+55.6%
Dec 31, 2013	$29.78	-

FAQ

What is the current 20-day EMA of BURL?: As of today, BURL 20-day EMA is $357.46
How does BURL 20-day EMA compare to its current price?: BURL 20-day EMA is -3.12% below its current market price
How far is BURL 20-day EMA from its all-time high?: BURL 20-day EMA is currently at its all-time high
What is 1-year change in BURL 20-day EMA?: BURL 20-day EMA is up +31.68% year-over-year

Data Sources & References

BURL Official Website www.burlingtoninvestors.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1579298/000119312526092488/0001193125-26-092488-index.htm
BURL Profile on Yahoo Finance finance.yahoo.com/quote/BURL
BURL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/burl