200-Day SMA
$312.86$0.05-0.01%
Summary
- Current Value
- As of today, BURL 200-day SMA is $312.86, down -0.01% on
- Vs Current Price
- BURL 200-day SMA is +14.62% above its current market price
- 1-Year High
- BURL 200-day SMA reached a 1-year high of $312.90 on
- 1-Year Low
- BURL 200-day SMA reached a 1-year low of $255.67 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $312.86 | -0.0% | +2.8% | +7.0% | +20.6% | +20.7% | +66.6% | +7.0% | |
| 50-Day SMA | $339.43 | -0.3% | +3.6% | +6.3% | +24.4% | +28.7% | +105.8% | +2.9% | |
| 20-Day SMA | $341.32 | -1.4% | +1.5% | +11.5% | +24.8% | +22.2% | +104.7% | +0.8% | |
| 200-Day EMA | $315.25 | -0.1% | +2.4% | +6.8% | +19.2% | +23.9% | +77.4% | +6.8% | |
| 50-Day EMA | $335.73 | -0.8% | +1.2% | +7.3% | +22.8% | +25.1% | +101.2% | +1.6% | |
| 20-Day EMA | $329.71 | -1.8% | -3.8% | +6.2% | +18.8% | +18.3% | +99.5% | -1.7% | |
| Price | $272.95 | -5.9% | -26.2% | -9.2% | -5.5% | -7.6% | +75.8% | -11.8% | |
| 14-Day RSI | 18.03 | -16.6% | -73.2% | -59.0% | -70.3% | -73.5% | -52.9% | -51.2% | |
| Beta | 0.85 | +1.2% | -11.5% | -22.0% | -22.7% | -24.8% | -32.0% | -7.6% | |
| ATR | $12.42 | +4.7% | +2.6% | -8.1% | +45.4% | +50.3% | +96.2% | +9.8% | |
| 10-Day Volatility | 46.17% | +10.3% | +7.0% | -28.6% | +145.1% | +55.6% | -16.5% | -19.8% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $312.90 | -0.0% | |
| 3M | $312.90 | -0.0% | |
| 6M | $312.90 | -0.0% | |
| 1Y | $312.90 | -0.0% | |
| 3Y | $312.90 | -0.0% | |
| 5Y | $312.90 | -0.0% | |
| All | $312.90 | -0.0% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $304.45 | +2.8% | |
| 3M | $292.54 | +7.0% | |
| 6M | $272.90 | +14.6% | |
| 1Y | $255.67 | +22.4% | |
| 3Y | $162.18 | +92.9% | |
| 5Y | $162.18 | +92.9% | |
| All | $24.94 | +1154.7% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of BURL?
- As of today, BURL 200-day SMA is $312.86
- How does BURL 200-day SMA compare to its current price?
- BURL 200-day SMA is +14.62% above its current market price
- How far is BURL 200-day SMA from its all-time high?
- BURL 200-day SMA is currently -0.01% below its historical high of $312.90 set on August 27, 2026
- What is 1-year change in BURL 200-day SMA?
- BURL 200-day SMA is up +20.73% year-over-year
50-Day SMA
$339.43$1.15-0.34%
Summary
- Current Value
- As of today, BURL 50-day SMA is $339.43, down -0.34% on
- Vs Current Price
- BURL 50-day SMA is +24.36% above its current market price
- 1-Year High
- BURL 50-day SMA reached a 1-year high of $342.63 on
- 1-Year Low
- BURL 50-day SMA reached a 1-year low of $263.80 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $339.43 | -0.3% | +3.6% | +6.3% | +24.4% | +28.7% | +105.8% | +2.9% | |
| 200-Day SMA | $312.86 | -0.0% | +2.8% | +7.0% | +20.6% | +20.7% | +66.6% | +7.0% | |
| 20-Day SMA | $341.32 | -1.4% | +1.5% | +11.5% | +24.8% | +22.2% | +104.7% | +0.8% | |
| 200-Day EMA | $315.25 | -0.1% | +2.4% | +6.8% | +19.2% | +23.9% | +77.4% | +6.8% | |
| 50-Day EMA | $335.73 | -0.8% | +1.2% | +7.3% | +22.8% | +25.1% | +101.2% | +1.6% | |
| 20-Day EMA | $329.71 | -1.8% | -3.8% | +6.2% | +18.8% | +18.3% | +99.5% | -1.7% | |
| Price | $272.95 | -5.9% | -26.2% | -9.2% | -5.5% | -7.6% | +75.8% | -11.8% | |
| 14-Day RSI | 18.03 | -16.6% | -73.2% | -59.0% | -70.3% | -73.5% | -52.9% | -51.2% | |
| Beta | 0.85 | +1.2% | -11.5% | -22.0% | -22.7% | -24.8% | -32.0% | -7.6% | |
| ATR | $12.42 | +4.7% | +2.6% | -8.1% | +45.4% | +50.3% | +96.2% | +9.8% | |
| 10-Day Volatility | 46.17% | +10.3% | +7.0% | -28.6% | +145.1% | +55.6% | -16.5% | -19.8% | |
| 3-Month Volatility | 39.99% | -3.3% | -6.2% | -3.5% | -12.0% | +31.6% | -0.3% | +16.0% | |
| 1-Year Volatility | 39.49% | +0.2% | +2.2% | +5.8% | -8.0% | +1.6% | -13.4% | -0.2% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $342.63 | -0.9% | |
| 3M | $342.63 | -0.9% | |
| 6M | $342.63 | -0.9% | |
| 1Y | $342.63 | -0.9% | |
| 3Y | $342.63 | -0.9% | |
| 5Y | $342.63 | -0.9% | |
| All | $342.63 | -0.9% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $327.63 | +3.6% | |
| 3M | $317.05 | +7.1% | |
| 6M | $299.15 | +13.5% | |
| 1Y | $263.80 | +28.7% | |
| 3Y | $129.66 | +161.8% | |
| 5Y | $129.53 | +162.1% | |
| All | $24.94 | +1261.3% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of BURL?
- As of today, BURL 50-day SMA is $339.43
- How does BURL 50-day SMA compare to its current price?
- BURL 50-day SMA is +24.36% above its current market price
- How far is BURL 50-day SMA from its all-time high?
- BURL 50-day SMA is currently -0.93% below its historical high of $342.63 set on August 20, 2026
- What is 1-year change in BURL 50-day SMA?
- BURL 50-day SMA is up +28.67% year-over-year
20-Day SMA
$341.32$4.77-1.38%
Summary
- Current Value
- As of today, BURL 20-day SMA is $341.32, down -1.38% on
- Vs Current Price
- BURL 20-day SMA is +25.05% above its current market price
- 1-Year High
- BURL 20-day SMA reached a 1-year high of $361.13 on
- 1-Year Low
- BURL 20-day SMA reached a 1-year low of $261.31 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $341.32 | -1.4% | +1.5% | +11.5% | +24.8% | +22.2% | +104.7% | +0.8% | |
| 200-Day SMA | $312.86 | -0.0% | +2.8% | +7.0% | +20.6% | +20.7% | +66.6% | +7.0% | |
| 50-Day SMA | $339.43 | -0.3% | +3.6% | +6.3% | +24.4% | +28.7% | +105.8% | +2.9% | |
| 200-Day EMA | $315.25 | -0.1% | +2.4% | +6.8% | +19.2% | +23.9% | +77.4% | +6.8% | |
| 50-Day EMA | $335.73 | -0.8% | +1.2% | +7.3% | +22.8% | +25.1% | +101.2% | +1.6% | |
| 20-Day EMA | $329.71 | -1.8% | -3.8% | +6.2% | +18.8% | +18.3% | +99.5% | -1.7% | |
| Price | $272.95 | -5.9% | -26.2% | -9.2% | -5.5% | -7.6% | +75.8% | -11.8% | |
| 14-Day RSI | 18.03 | -16.6% | -73.2% | -59.0% | -70.3% | -73.5% | -52.9% | -51.2% | |
| Beta | 0.85 | +1.2% | -11.5% | -22.0% | -22.7% | -24.8% | -32.0% | -7.6% | |
| ATR | $12.42 | +4.7% | +2.6% | -8.1% | +45.4% | +50.3% | +96.2% | +9.8% | |
| 10-Day Volatility | 46.17% | +10.3% | +7.0% | -28.6% | +145.1% | +55.6% | -16.5% | -19.8% | |
| 3-Month Volatility | 39.99% | -3.3% | -6.2% | -3.5% | -12.0% | +31.6% | -0.3% | +16.0% | |
| 1-Year Volatility | 39.49% | +0.2% | +2.2% | +5.8% | -8.0% | +1.6% | -13.4% | -0.2% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $361.13 | -5.5% | |
| 3M | $361.13 | -5.5% | |
| 6M | $361.13 | -5.5% | |
| 1Y | $361.13 | -5.5% | |
| 3Y | $361.13 | -5.5% | |
| 5Y | $361.13 | -5.5% | |
| All | $361.13 | -5.5% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $336.34 | +1.5% | |
| 3M | $306.08 | +11.5% | |
| 6M | $305.47 | +11.7% | |
| 1Y | $261.31 | +30.6% | |
| 3Y | $120.87 | +182.4% | |
| 5Y | $116.45 | +193.1% | |
| All | $24.94 | +1268.8% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of BURL?
- As of today, BURL 20-day SMA is $341.32
- How does BURL 20-day SMA compare to its current price?
- BURL 20-day SMA is +25.05% above its current market price
- How far is BURL 20-day SMA from its all-time high?
- BURL 20-day SMA is currently -5.48% below its historical high of $361.13 set on August 14, 2026
- What is 1-year change in BURL 20-day SMA?
- BURL 20-day SMA is up +22.16% year-over-year
200-Day EMA
$315.25$0.42-0.13%
Summary
- Current Value
- As of today, BURL 200-day EMA is $315.25, down -0.13% on
- Vs Current Price
- BURL 200-day EMA is +15.50% above its current market price
- 1-Year High
- BURL 200-day EMA reached a 1-year high of $315.96 on
- 1-Year Low
- BURL 200-day EMA reached a 1-year low of $254.37 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $315.25 | -0.1% | +2.4% | +6.8% | +19.2% | +23.9% | +77.4% | +6.8% | |
| 50-Day EMA | $335.73 | -0.8% | +1.2% | +7.3% | +22.8% | +25.1% | +101.2% | +1.6% | |
| 20-Day EMA | $329.71 | -1.8% | -3.8% | +6.2% | +18.8% | +18.3% | +99.5% | -1.7% | |
| 200-Day SMA | $312.86 | -0.0% | +2.8% | +7.0% | +20.6% | +20.7% | +66.6% | +7.0% | |
| 50-Day SMA | $339.43 | -0.3% | +3.6% | +6.3% | +24.4% | +28.7% | +105.8% | +2.9% | |
| 20-Day SMA | $341.32 | -1.4% | +1.5% | +11.5% | +24.8% | +22.2% | +104.7% | +0.8% | |
| Price | $272.95 | -5.9% | -26.2% | -9.2% | -5.5% | -7.6% | +75.8% | -11.8% | |
| 14-Day RSI | 18.03 | -16.6% | -73.2% | -59.0% | -70.3% | -73.5% | -52.9% | -51.2% | |
| Beta | 0.85 | +1.2% | -11.5% | -22.0% | -22.7% | -24.8% | -32.0% | -7.6% | |
| ATR | $12.42 | +4.7% | +2.6% | -8.1% | +45.4% | +50.3% | +96.2% | +9.8% | |
| 10-Day Volatility | 46.17% | +10.3% | +7.0% | -28.6% | +145.1% | +55.6% | -16.5% | -19.8% | |
| 3-Month Volatility | 39.99% | -3.3% | -6.2% | -3.5% | -12.0% | +31.6% | -0.3% | +16.0% | |
| 1-Year Volatility | 39.49% | +0.2% | +2.2% | +5.8% | -8.0% | +1.6% | -13.4% | -0.2% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $315.96 | -0.2% | |
| 3M | $315.96 | -0.2% | |
| 6M | $315.96 | -0.2% | |
| 1Y | $315.96 | -0.2% | |
| 3Y | $315.96 | -0.2% | |
| 5Y | $315.96 | -0.2% | |
| All | $315.96 | -0.2% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $307.96 | +2.4% | |
| 3M | $295.30 | +6.8% | |
| 6M | $277.47 | +13.6% | |
| 1Y | $254.37 | +23.9% | |
| 3Y | $157.59 | +100.0% | |
| 5Y | $157.59 | +100.0% | |
| All | $28.29 | +1014.2% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of BURL?
- As of today, BURL 200-day EMA is $315.25
- How does BURL 200-day EMA compare to its current price?
- BURL 200-day EMA is +15.50% above its current market price
- How far is BURL 200-day EMA from its all-time high?
- BURL 200-day EMA is currently -0.22% below its historical high of $315.96 set on August 24, 2026
- What is 1-year change in BURL 200-day EMA?
- BURL 200-day EMA is up +23.94% year-over-year
50-Day EMA
$335.73$2.56-0.76%
Summary
- Current Value
- As of today, BURL 50-day EMA is $335.73, down -0.76% on
- Vs Current Price
- BURL 50-day EMA is +23.00% above its current market price
- 1-Year High
- BURL 50-day EMA reached a 1-year high of $344.84 on
- 1-Year Low
- BURL 50-day EMA reached a 1-year low of $266.78 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $335.73 | -0.8% | +1.2% | +7.3% | +22.8% | +25.1% | +101.2% | +1.6% | |
| 200-Day EMA | $315.25 | -0.1% | +2.4% | +6.8% | +19.2% | +23.9% | +77.4% | +6.8% | |
| 20-Day EMA | $329.71 | -1.8% | -3.8% | +6.2% | +18.8% | +18.3% | +99.5% | -1.7% | |
| 200-Day SMA | $312.86 | -0.0% | +2.8% | +7.0% | +20.6% | +20.7% | +66.6% | +7.0% | |
| 50-Day SMA | $339.43 | -0.3% | +3.6% | +6.3% | +24.4% | +28.7% | +105.8% | +2.9% | |
| 20-Day SMA | $341.32 | -1.4% | +1.5% | +11.5% | +24.8% | +22.2% | +104.7% | +0.8% | |
| Price | $272.95 | -5.9% | -26.2% | -9.2% | -5.5% | -7.6% | +75.8% | -11.8% | |
| 14-Day RSI | 18.03 | -16.6% | -73.2% | -59.0% | -70.3% | -73.5% | -52.9% | -51.2% | |
| Beta | 0.85 | +1.2% | -11.5% | -22.0% | -22.7% | -24.8% | -32.0% | -7.6% | |
| ATR | $12.42 | +4.7% | +2.6% | -8.1% | +45.4% | +50.3% | +96.2% | +9.8% | |
| 10-Day Volatility | 46.17% | +10.3% | +7.0% | -28.6% | +145.1% | +55.6% | -16.5% | -19.8% | |
| 3-Month Volatility | 39.99% | -3.3% | -6.2% | -3.5% | -12.0% | +31.6% | -0.3% | +16.0% | |
| 1-Year Volatility | 39.49% | +0.2% | +2.2% | +5.8% | -8.0% | +1.6% | -13.4% | -0.2% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $344.84 | -2.6% | |
| 3M | $344.84 | -2.6% | |
| 6M | $344.84 | -2.6% | |
| 1Y | $344.84 | -2.6% | |
| 3Y | $344.84 | -2.6% | |
| 5Y | $344.84 | -2.6% | |
| All | $344.84 | -2.6% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $331.78 | +1.2% | |
| 3M | $312.94 | +7.3% | |
| 6M | $298.60 | +12.4% | |
| 1Y | $266.78 | +25.9% | |
| 3Y | $133.00 | +152.4% | |
| 5Y | $130.28 | +157.7% | |
| All | $26.81 | +1152.3% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of BURL?
- As of today, BURL 50-day EMA is $335.73
- How does BURL 50-day EMA compare to its current price?
- BURL 50-day EMA is +23.00% above its current market price
- How far is BURL 50-day EMA from its all-time high?
- BURL 50-day EMA is currently -2.64% below its historical high of $344.84 set on August 14, 2026
- What is 1-year change in BURL 50-day EMA?
- BURL 50-day EMA is up +25.07% year-over-year
20-Day EMA
$329.71$5.96-1.78%
Summary
- Current Value
- As of today, BURL 20-day EMA is $329.71, down -1.78% on
- Vs Current Price
- BURL 20-day EMA is +20.79% above its current market price
- 1-Year High
- BURL 20-day EMA reached a 1-year high of $358.81 on
- 1-Year Low
- BURL 20-day EMA reached a 1-year low of $263.28 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $329.71 | -1.8% | -3.8% | +6.2% | +18.8% | +18.3% | +99.5% | -1.7% | |
| 200-Day EMA | $315.25 | -0.1% | +2.4% | +6.8% | +19.2% | +23.9% | +77.4% | +6.8% | |
| 50-Day EMA | $335.73 | -0.8% | +1.2% | +7.3% | +22.8% | +25.1% | +101.2% | +1.6% | |
| 200-Day SMA | $312.86 | -0.0% | +2.8% | +7.0% | +20.6% | +20.7% | +66.6% | +7.0% | |
| 50-Day SMA | $339.43 | -0.3% | +3.6% | +6.3% | +24.4% | +28.7% | +105.8% | +2.9% | |
| 20-Day SMA | $341.32 | -1.4% | +1.5% | +11.5% | +24.8% | +22.2% | +104.7% | +0.8% | |
| Price | $272.95 | -5.9% | -26.2% | -9.2% | -5.5% | -7.6% | +75.8% | -11.8% | |
| 14-Day RSI | 18.03 | -16.6% | -73.2% | -59.0% | -70.3% | -73.5% | -52.9% | -51.2% | |
| Beta | 0.85 | +1.2% | -11.5% | -22.0% | -22.7% | -24.8% | -32.0% | -7.6% | |
| ATR | $12.42 | +4.7% | +2.6% | -8.1% | +45.4% | +50.3% | +96.2% | +9.8% | |
| 10-Day Volatility | 46.17% | +10.3% | +7.0% | -28.6% | +145.1% | +55.6% | -16.5% | -19.8% | |
| 3-Month Volatility | 39.99% | -3.3% | -6.2% | -3.5% | -12.0% | +31.6% | -0.3% | +16.0% | |
| 1-Year Volatility | 39.49% | +0.2% | +2.2% | +5.8% | -8.0% | +1.6% | -13.4% | -0.2% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $358.81 | -8.1% | |
| 3M | $358.81 | -8.1% | |
| 6M | $358.81 | -8.1% | |
| 1Y | $358.81 | -8.1% | |
| 3Y | $358.81 | -8.1% | |
| 5Y | $358.81 | -8.1% | |
| All | $358.81 | -8.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $329.71 | at low | |
| 3M | $310.49 | +6.2% | |
| 6M | $303.73 | +8.6% | |
| 1Y | $263.28 | +25.2% | |
| 3Y | $122.87 | +168.3% | |
| 5Y | $119.63 | +175.6% | |
| All | $26.11 | +1162.9% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of BURL?
- As of today, BURL 20-day EMA is $329.71
- How does BURL 20-day EMA compare to its current price?
- BURL 20-day EMA is +20.79% above its current market price
- How far is BURL 20-day EMA from its all-time high?
- BURL 20-day EMA is currently -8.11% below its historical high of $358.81 set on August 11, 2026
- What is 1-year change in BURL 20-day EMA?
- BURL 20-day EMA is up +18.27% year-over-year
Data Sources & References
- BURL Official Website www.burlingtoninvestors.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1579298/000119312526092488/0001193125-26-092488-index.htm
- BURL Profile on Yahoo Finance finance.yahoo.com/quote/BURL
- BURL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/burl