What is the current 200-day SMA of BURL?

As of today, BURL 200-day SMA is $305.65

How does BURL 200-day SMA compare to its current price?

BURL 200-day SMA is +20.36% above its current market price

How far is BURL 200-day SMA from its all-time high?

BURL 200-day SMA is currently -2.32% below its historical high of $312.90 set on August 27, 2026

What is 1-year change in BURL 200-day SMA?

BURL 200-day SMA is up +19.47% year-over-year

What is the current 50-day SMA of BURL?

As of today, BURL 50-day SMA is $254.34

How does BURL 50-day SMA compare to its current price?

BURL 50-day SMA is +0.15% above its current market price

How far is BURL 50-day SMA from its all-time high?

BURL 50-day SMA is currently -25.77% below its historical high of $342.63 set on August 20, 2026

What is 1-year change in BURL 50-day SMA?

BURL 50-day SMA is down -6.08% year-over-year

What is the current 20-day SMA of BURL?

As of today, BURL 20-day SMA is $249.98

How does BURL 20-day SMA compare to its current price?

BURL 20-day SMA is -1.56% below its current market price

How far is BURL 20-day SMA from its all-time high?

BURL 20-day SMA is currently -30.78% below its historical high of $361.13 set on August 14, 2026

What is 1-year change in BURL 20-day SMA?

BURL 20-day SMA is down -8.51% year-over-year

What is the current 200-day EMA of BURL?

As of today, BURL 200-day EMA is $290.91

How does BURL 200-day EMA compare to its current price?

BURL 200-day EMA is +14.55% above its current market price

How far is BURL 200-day EMA from its all-time high?

BURL 200-day EMA is currently -7.93% below its historical high of $315.96 set on August 24, 2026

What is 1-year change in BURL 200-day EMA?

BURL 200-day EMA is up +11.47% year-over-year

What is the current 50-day EMA of BURL?

As of today, BURL 50-day EMA is $264.10

How does BURL 50-day EMA compare to its current price?

BURL 50-day EMA is +4.00% above its current market price

How far is BURL 50-day EMA from its all-time high?

BURL 50-day EMA is currently -23.41% below its historical high of $344.84 set on August 14, 2026

What is 1-year change in BURL 50-day EMA?

BURL 50-day EMA is down -2.44% year-over-year

What is the current 20-day EMA of BURL?

As of today, BURL 20-day EMA is $251.37

How does BURL 20-day EMA compare to its current price?

BURL 20-day EMA is -1.02% below its current market price

How far is BURL 20-day EMA from its all-time high?

BURL 20-day EMA is currently -29.94% below its historical high of $358.81 set on August 11, 2026

What is 1-year change in BURL 20-day EMA?

BURL 20-day EMA is down -7.93% year-over-year

BURL Stock Moving Average History & Chart Since 2013

200-Day SMA

$305.65$0.20-0.06%

November 10, 2026

Summary

Current Value: As of today, BURL 200-day SMA is $305.65, down -0.06% on November 10, 2026
Vs Current Price: BURL 200-day SMA is +20.36% above its current market price
1-Year High: BURL 200-day SMA reached a 1-year high of $312.90 on August 27, 2026
1-Year Low: BURL 200-day SMA reached a 1-year low of $255.67 on November 17, 2025

200-Day SMA Chart

Performance

BURL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 10, 26	$305.65	-0.1%	-1.7%	-1.1%	+17.8%	+19.5%	+78.6%	+0.5%
50-Day SMA	Nov 10, 26	$254.34	-0.0%	-13.1%	-24.9%	-6.8%	-6.1%	+91.6%	-11.2%
20-Day SMA	Nov 10, 26	$249.98	-0.2%	-3.3%	-30.4%	-8.6%	-8.5%	+101.4%	-11.4%
200-Day EMA	Nov 10, 26	$290.91	-0.1%	-3.3%	-7.1%	+10.0%	+11.5%	+82.8%	-0.3%
50-Day EMA	Nov 10, 26	$264.10	-0.1%	-6.9%	-23.1%	-3.4%	-2.4%	+98.0%	-9.2%
20-Day EMA	Nov 10, 26	$251.37	+0.1%	-6.5%	-29.9%	-9.4%	-7.9%	+98.2%	-12.3%
Price	Nov 10, 26	$253.95	-1.3%	-8.3%	-31.6%	-12.1%	-10.0%	+94.3%	-13.2%
14-Day RSI	Nov 10, 26	50.32	-3.7%	-7.9%	-23.0%	-17.1%	-14.9%	-8.7%	-9.5%
Beta	Nov 10, 26	0.81	0.0%	-6.9%	-9.0%	-26.4%	-28.9%	-32.5%	-8.0%
ATR	Nov 10, 26	$9.89	-2.4%	+6.5%	-4.7%	+15.7%	+6.5%	+128.9%	+30.9%
10-Day Volatility	Nov 10, 26	53.20%	-3.4%	+70.2%	+187.4%	+182.4%	+63.2%	+25.2%	+88.5%

200-Day SMA Highs

BURL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$310.98	Oct 9, 26	-1.7%
3M	$312.90	Aug 27, 26	-2.3%
6M	$312.90	Aug 27, 26	-2.3%
1Y	$312.90	Aug 27, 26	-2.3%
3Y	$312.90	Aug 27, 26	-2.3%
5Y	$312.90	Aug 27, 26	-2.3%
All	$312.90	Aug 27, 26	-2.3%

200-Day SMA Lows

BURL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$305.65	Nov 10, 26	at low
3M	$305.65	Nov 10, 26	at low
6M	$290.94	May 8, 26	+5.1%
1Y	$255.67	Nov 17, 25	+19.6%
3Y	$162.18	Jan 25, 24	+88.5%
5Y	$162.18	Jan 25, 24	+88.5%
All	$24.94	Oct 3, 13	+1125.8%

200-Day SMA History

Date	Value	Change
Nov 10, 2026	$305.65	+17.8%
Dec 31, 2025	$259.45	+6.2%
Dec 31, 2024	$244.32	+49.9%
Dec 31, 2023	$163.00	-0.3%
Dec 31, 2022	$163.42	-46.6%
Dec 31, 2021	$305.93	+53.1%
Dec 31, 2020	$199.79	+8.6%

Date	Value	Change
Dec 31, 2019	$183.94	+20.1%
Dec 31, 2018	$153.15	+60.8%
Dec 31, 2017	$95.26	+33.4%
Dec 31, 2016	$71.43	+38.9%
Dec 31, 2015	$51.44	+46.5%
Dec 31, 2014	$35.11	+25.7%
Dec 31, 2013	$27.94	-

FAQ

What is the current 200-day SMA of BURL?: As of today, BURL 200-day SMA is $305.65
How does BURL 200-day SMA compare to its current price?: BURL 200-day SMA is +20.36% above its current market price
How far is BURL 200-day SMA from its all-time high?: BURL 200-day SMA is currently -2.32% below its historical high of $312.90 set on August 27, 2026
What is 1-year change in BURL 200-day SMA?: BURL 200-day SMA is up +19.47% year-over-year

50-Day SMA

$254.34$0.11-0.04%

November 10, 2026

Summary

Current Value: As of today, BURL 50-day SMA is $254.34, down -0.04% on November 10, 2026
Vs Current Price: BURL 50-day SMA is +0.15% above its current market price
1-Year High: BURL 50-day SMA reached a 1-year high of $342.63 on August 20, 2026
1-Year Low: BURL 50-day SMA reached a 1-year low of $254.34 on November 10, 2026

Performance

BURL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 10, 26	$254.34	-0.0%	-13.1%	-24.9%	-6.8%	-6.1%	+91.6%	-11.2%
200-Day SMA	Nov 10, 26	$305.65	-0.1%	-1.7%	-1.1%	+17.8%	+19.5%	+78.6%	+0.5%
20-Day SMA	Nov 10, 26	$249.98	-0.2%	-3.3%	-30.4%	-8.6%	-8.5%	+101.4%	-11.4%
200-Day EMA	Nov 10, 26	$290.91	-0.1%	-3.3%	-7.1%	+10.0%	+11.5%	+82.8%	-0.3%
50-Day EMA	Nov 10, 26	$264.10	-0.1%	-6.9%	-23.1%	-3.4%	-2.4%	+98.0%	-9.2%
20-Day EMA	Nov 10, 26	$251.37	+0.1%	-6.5%	-29.9%	-9.4%	-7.9%	+98.2%	-12.3%
Price	Nov 10, 26	$253.95	-1.3%	-8.3%	-31.6%	-12.1%	-10.0%	+94.3%	-13.2%
14-Day RSI	Nov 10, 26	50.32	-3.7%	-7.9%	-23.0%	-17.1%	-14.9%	-8.7%	-9.5%
Beta	Nov 10, 26	0.81	0.0%	-6.9%	-9.0%	-26.4%	-28.9%	-32.5%	-8.0%
ATR	Nov 10, 26	$9.89	-2.4%	+6.5%	-4.7%	+15.7%	+6.5%	+128.9%	+30.9%
10-Day Volatility	Nov 10, 26	53.20%	-3.4%	+70.2%	+187.4%	+182.4%	+63.2%	+25.2%	+88.5%
3-Month Volatility	Nov 10, 26	44.59%	-0.1%	+6.6%	+8.7%	-1.9%	+29.2%	+8.0%	+28.2%
1-Year Volatility	Nov 10, 26	41.10%	+0.1%	+1.0%	+7.6%	-4.3%	+2.8%	+1.2%	+19.7%

50-Day SMA Highs

BURL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$292.81	Oct 9, 26	-13.1%
3M	$342.63	Aug 20, 26	-25.8%
6M	$342.63	Aug 20, 26	-25.8%
1Y	$342.63	Aug 20, 26	-25.8%
3Y	$342.63	Aug 20, 26	-25.8%
5Y	$342.63	Aug 20, 26	-25.8%
All	$342.63	Aug 20, 26	-25.8%

50-Day SMA Lows

BURL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$254.34	Nov 10, 26	at low
3M	$254.34	Nov 10, 26	at low
6M	$254.34	Nov 10, 26	at low
1Y	$254.34	Nov 10, 26	at low
3Y	$129.66	Nov 20, 23	+96.2%
5Y	$129.53	Nov 9, 22	+96.4%
All	$24.94	Oct 3, 13	+920.0%

50-Day SMA History

Date	Value	Change
Nov 10, 2026	$254.34	-6.8%
Dec 31, 2025	$272.85	-0.5%
Dec 31, 2024	$274.33	+76.0%
Dec 31, 2023	$155.83	-8.7%
Dec 31, 2022	$170.67	-39.8%
Dec 31, 2021	$283.36	+25.6%
Dec 31, 2020	$225.59	+6.4%

Date	Value	Change
Dec 31, 2019	$212.09	+29.9%
Dec 31, 2018	$163.24	+56.4%
Dec 31, 2017	$104.38	+28.3%
Dec 31, 2016	$81.33	+79.9%
Dec 31, 2015	$45.22	+3.6%
Dec 31, 2014	$43.63	+53.9%
Dec 31, 2013	$28.36	-

FAQ

What is the current 50-day SMA of BURL?: As of today, BURL 50-day SMA is $254.34
How does BURL 50-day SMA compare to its current price?: BURL 50-day SMA is +0.15% above its current market price
How far is BURL 50-day SMA from its all-time high?: BURL 50-day SMA is currently -25.77% below its historical high of $342.63 set on August 20, 2026
What is 1-year change in BURL 50-day SMA?: BURL 50-day SMA is down -6.08% year-over-year

20-Day SMA

$249.98$0.45-0.18%

November 10, 2026

Summary

Current Value: As of today, BURL 20-day SMA is $249.98, down -0.18% on November 10, 2026
Vs Current Price: BURL 20-day SMA is -1.56% below its current market price
1-Year High: BURL 20-day SMA reached a 1-year high of $361.13 on August 14, 2026
1-Year Low: BURL 20-day SMA reached a 1-year low of $249.17 on September 28, 2026

Performance

BURL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 10, 26	$249.98	-0.2%	-3.3%	-30.4%	-8.6%	-8.5%	+101.4%	-11.4%
200-Day SMA	Nov 10, 26	$305.65	-0.1%	-1.7%	-1.1%	+17.8%	+19.5%	+78.6%	+0.5%
50-Day SMA	Nov 10, 26	$254.34	-0.0%	-13.1%	-24.9%	-6.8%	-6.1%	+91.6%	-11.2%
200-Day EMA	Nov 10, 26	$290.91	-0.1%	-3.3%	-7.1%	+10.0%	+11.5%	+82.8%	-0.3%
50-Day EMA	Nov 10, 26	$264.10	-0.1%	-6.9%	-23.1%	-3.4%	-2.4%	+98.0%	-9.2%
20-Day EMA	Nov 10, 26	$251.37	+0.1%	-6.5%	-29.9%	-9.4%	-7.9%	+98.2%	-12.3%
Price	Nov 10, 26	$253.95	-1.3%	-8.3%	-31.6%	-12.1%	-10.0%	+94.3%	-13.2%
14-Day RSI	Nov 10, 26	50.32	-3.7%	-7.9%	-23.0%	-17.1%	-14.9%	-8.7%	-9.5%
Beta	Nov 10, 26	0.81	0.0%	-6.9%	-9.0%	-26.4%	-28.9%	-32.5%	-8.0%
ATR	Nov 10, 26	$9.89	-2.4%	+6.5%	-4.7%	+15.7%	+6.5%	+128.9%	+30.9%
10-Day Volatility	Nov 10, 26	53.20%	-3.4%	+70.2%	+187.4%	+182.4%	+63.2%	+25.2%	+88.5%
3-Month Volatility	Nov 10, 26	44.59%	-0.1%	+6.6%	+8.7%	-1.9%	+29.2%	+8.0%	+28.2%
1-Year Volatility	Nov 10, 26	41.10%	+0.1%	+1.0%	+7.6%	-4.3%	+2.8%	+1.2%	+19.7%

20-Day SMA Highs

BURL 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$267.13	Oct 20, 26	-6.4%
3M	$361.13	Aug 14, 26	-30.8%
6M	$361.13	Aug 14, 26	-30.8%
1Y	$361.13	Aug 14, 26	-30.8%
3Y	$361.13	Aug 14, 26	-30.8%
5Y	$361.13	Aug 14, 26	-30.8%
All	$361.13	Aug 14, 26	-30.8%

20-Day SMA Lows

BURL 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$249.98	Nov 10, 26	at low
3M	$249.17	Sep 28, 26	+0.3%
6M	$249.17	Sep 28, 26	+0.3%
1Y	$249.17	Sep 28, 26	+0.3%
3Y	$124.11	Nov 10, 23	+101.4%
5Y	$116.45	Oct 21, 22	+114.7%
All	$24.94	Oct 3, 13	+902.5%

20-Day SMA History

Date	Value	Change
Nov 10, 2026	$249.98	-8.6%
Dec 31, 2025	$273.43	-5.3%
Dec 31, 2024	$288.63	+56.4%
Dec 31, 2023	$184.60	-6.2%
Dec 31, 2022	$196.88	-31.0%
Dec 31, 2021	$285.30	+18.0%
Dec 31, 2020	$241.78	+7.3%

Date	Value	Change
Dec 31, 2019	$225.36	+40.2%
Dec 31, 2018	$160.73	+40.1%
Dec 31, 2017	$114.69	+31.5%
Dec 31, 2016	$87.24	+99.5%
Dec 31, 2015	$43.74	-5.1%
Dec 31, 2014	$46.09	+58.0%
Dec 31, 2013	$29.17	-

FAQ

What is the current 20-day SMA of BURL?: As of today, BURL 20-day SMA is $249.98
How does BURL 20-day SMA compare to its current price?: BURL 20-day SMA is -1.56% below its current market price
How far is BURL 20-day SMA from its all-time high?: BURL 20-day SMA is currently -30.78% below its historical high of $361.13 set on August 14, 2026
What is 1-year change in BURL 20-day SMA?: BURL 20-day SMA is down -8.51% year-over-year

200-Day EMA

$290.91$0.37-0.13%

November 10, 2026

Summary

Current Value: As of today, BURL 200-day EMA is $290.91, down -0.13% on November 10, 2026
Vs Current Price: BURL 200-day EMA is +14.55% above its current market price
1-Year High: BURL 200-day EMA reached a 1-year high of $315.96 on August 24, 2026
1-Year Low: BURL 200-day EMA reached a 1-year low of $260.99 on November 10, 2025

Performance

BURL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 10, 26	$290.91	-0.1%	-3.3%	-7.1%	+10.0%	+11.5%	+82.8%	-0.3%
50-Day EMA	Nov 10, 26	$264.10	-0.1%	-6.9%	-23.1%	-3.4%	-2.4%	+98.0%	-9.2%
20-Day EMA	Nov 10, 26	$251.37	+0.1%	-6.5%	-29.9%	-9.4%	-7.9%	+98.2%	-12.3%
200-Day SMA	Nov 10, 26	$305.65	-0.1%	-1.7%	-1.1%	+17.8%	+19.5%	+78.6%	+0.5%
50-Day SMA	Nov 10, 26	$254.34	-0.0%	-13.1%	-24.9%	-6.8%	-6.1%	+91.6%	-11.2%
20-Day SMA	Nov 10, 26	$249.98	-0.2%	-3.3%	-30.4%	-8.6%	-8.5%	+101.4%	-11.4%
Price	Nov 10, 26	$253.95	-1.3%	-8.3%	-31.6%	-12.1%	-10.0%	+94.3%	-13.2%
14-Day RSI	Nov 10, 26	50.32	-3.7%	-7.9%	-23.0%	-17.1%	-14.9%	-8.7%	-9.5%
Beta	Nov 10, 26	0.81	0.0%	-6.9%	-9.0%	-26.4%	-28.9%	-32.5%	-8.0%
ATR	Nov 10, 26	$9.89	-2.4%	+6.5%	-4.7%	+15.7%	+6.5%	+128.9%	+30.9%
10-Day Volatility	Nov 10, 26	53.20%	-3.4%	+70.2%	+187.4%	+182.4%	+63.2%	+25.2%	+88.5%
3-Month Volatility	Nov 10, 26	44.59%	-0.1%	+6.6%	+8.7%	-1.9%	+29.2%	+8.0%	+28.2%
1-Year Volatility	Nov 10, 26	41.10%	+0.1%	+1.0%	+7.6%	-4.3%	+2.8%	+1.2%	+19.7%

200-Day EMA Highs

BURL 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$300.72	Oct 9, 26	-3.3%
3M	$315.96	Aug 24, 26	-7.9%
6M	$315.96	Aug 24, 26	-7.9%
1Y	$315.96	Aug 24, 26	-7.9%
3Y	$315.96	Aug 24, 26	-7.9%
5Y	$315.96	Aug 24, 26	-7.9%
All	$315.96	Aug 24, 26	-7.9%

200-Day EMA Lows

BURL 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$290.91	Nov 10, 26	at low
3M	$290.91	Nov 10, 26	at low
6M	$290.91	Nov 10, 26	at low
1Y	$260.99	Nov 10, 25	+11.5%
3Y	$157.59	Nov 20, 23	+84.6%
5Y	$157.59	Nov 20, 23	+84.6%
All	$28.29	Jul 18, 14	+928.2%

200-Day EMA History

Date	Value	Change
Nov 10, 2026	$290.91	+10.0%
Dec 31, 2025	$264.54	+6.6%
Dec 31, 2024	$248.18	+52.0%
Dec 31, 2023	$163.28	-6.8%
Dec 31, 2022	$175.15	-39.4%
Dec 31, 2021	$289.09	+37.9%
Dec 31, 2020	$209.61	+10.1%

Date	Value	Change
Dec 31, 2019	$190.34	+26.1%
Dec 31, 2018	$150.89	+58.5%
Dec 31, 2017	$95.22	+30.2%
Dec 31, 2016	$73.14	+50.7%
Dec 31, 2015	$48.53	+31.5%
Dec 31, 2014	$36.90	-

FAQ

What is the current 200-day EMA of BURL?: As of today, BURL 200-day EMA is $290.91
How does BURL 200-day EMA compare to its current price?: BURL 200-day EMA is +14.55% above its current market price
How far is BURL 200-day EMA from its all-time high?: BURL 200-day EMA is currently -7.93% below its historical high of $315.96 set on August 24, 2026
What is 1-year change in BURL 200-day EMA?: BURL 200-day EMA is up +11.47% year-over-year

50-Day EMA

$264.10$0.40-0.15%

November 10, 2026

Summary

Current Value: As of today, BURL 50-day EMA is $264.10, down -0.15% on November 10, 2026
Vs Current Price: BURL 50-day EMA is +4.00% above its current market price
1-Year High: BURL 50-day EMA reached a 1-year high of $344.84 on August 14, 2026
1-Year Low: BURL 50-day EMA reached a 1-year low of $264.10 on November 10, 2026

Performance

BURL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 10, 26	$264.10	-0.1%	-6.9%	-23.1%	-3.4%	-2.4%	+98.0%	-9.2%
200-Day EMA	Nov 10, 26	$290.91	-0.1%	-3.3%	-7.1%	+10.0%	+11.5%	+82.8%	-0.3%
20-Day EMA	Nov 10, 26	$251.37	+0.1%	-6.5%	-29.9%	-9.4%	-7.9%	+98.2%	-12.3%
200-Day SMA	Nov 10, 26	$305.65	-0.1%	-1.7%	-1.1%	+17.8%	+19.5%	+78.6%	+0.5%
50-Day SMA	Nov 10, 26	$254.34	-0.0%	-13.1%	-24.9%	-6.8%	-6.1%	+91.6%	-11.2%
20-Day SMA	Nov 10, 26	$249.98	-0.2%	-3.3%	-30.4%	-8.6%	-8.5%	+101.4%	-11.4%
Price	Nov 10, 26	$253.95	-1.3%	-8.3%	-31.6%	-12.1%	-10.0%	+94.3%	-13.2%
14-Day RSI	Nov 10, 26	50.32	-3.7%	-7.9%	-23.0%	-17.1%	-14.9%	-8.7%	-9.5%
Beta	Nov 10, 26	0.81	0.0%	-6.9%	-9.0%	-26.4%	-28.9%	-32.5%	-8.0%
ATR	Nov 10, 26	$9.89	-2.4%	+6.5%	-4.7%	+15.7%	+6.5%	+128.9%	+30.9%
10-Day Volatility	Nov 10, 26	53.20%	-3.4%	+70.2%	+187.4%	+182.4%	+63.2%	+25.2%	+88.5%
3-Month Volatility	Nov 10, 26	44.59%	-0.1%	+6.6%	+8.7%	-1.9%	+29.2%	+8.0%	+28.2%
1-Year Volatility	Nov 10, 26	41.10%	+0.1%	+1.0%	+7.6%	-4.3%	+2.8%	+1.2%	+19.7%

50-Day EMA Highs

BURL 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$283.77	Oct 9, 26	-6.9%
3M	$344.84	Aug 14, 26	-23.4%
6M	$344.84	Aug 14, 26	-23.4%
1Y	$344.84	Aug 14, 26	-23.4%
3Y	$344.84	Aug 14, 26	-23.4%
5Y	$344.84	Aug 14, 26	-23.4%
All	$344.84	Aug 14, 26	-23.4%

50-Day EMA Lows

BURL 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$264.10	Nov 10, 26	at low
3M	$264.10	Nov 10, 26	at low
6M	$264.10	Nov 10, 26	at low
1Y	$264.10	Nov 10, 26	at low
3Y	$133.00	Nov 16, 23	+98.6%
5Y	$130.28	Oct 24, 22	+102.7%
All	$26.81	Mar 19, 14	+885.1%

50-Day EMA History

Date	Value	Change
Nov 10, 2026	$264.10	-3.4%
Dec 31, 2025	$273.31	-1.8%
Dec 31, 2024	$278.37	+67.1%
Dec 31, 2023	$166.56	-5.9%
Dec 31, 2022	$176.95	-38.1%
Dec 31, 2021	$285.77	+23.8%
Dec 31, 2020	$230.82	+7.3%

Date	Value	Change
Dec 31, 2019	$215.17	+33.6%
Dec 31, 2018	$161.04	+50.3%
Dec 31, 2017	$107.14	+28.5%
Dec 31, 2016	$83.38	+83.4%
Dec 31, 2015	$45.45	+3.5%
Dec 31, 2014	$43.92	+54.0%
Dec 31, 2013	$28.51	-

FAQ

What is the current 50-day EMA of BURL?: As of today, BURL 50-day EMA is $264.10
How does BURL 50-day EMA compare to its current price?: BURL 50-day EMA is +4.00% above its current market price
How far is BURL 50-day EMA from its all-time high?: BURL 50-day EMA is currently -23.41% below its historical high of $344.84 set on August 14, 2026
What is 1-year change in BURL 50-day EMA?: BURL 50-day EMA is down -2.44% year-over-year

20-Day EMA

$251.37$0.30+0.12%

November 10, 2026

Summary

Current Value: As of today, BURL 20-day EMA is $251.37, up +0.12% on November 10, 2026
Vs Current Price: BURL 20-day EMA is -1.02% below its current market price
1-Year High: BURL 20-day EMA reached a 1-year high of $358.81 on August 11, 2026
1-Year Low: BURL 20-day EMA reached a 1-year low of $250.02 on November 3, 2026

Performance

BURL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 10, 26	$251.37	+0.1%	-6.5%	-29.9%	-9.4%	-7.9%	+98.2%	-12.3%
200-Day EMA	Nov 10, 26	$290.91	-0.1%	-3.3%	-7.1%	+10.0%	+11.5%	+82.8%	-0.3%
50-Day EMA	Nov 10, 26	$264.10	-0.1%	-6.9%	-23.1%	-3.4%	-2.4%	+98.0%	-9.2%
200-Day SMA	Nov 10, 26	$305.65	-0.1%	-1.7%	-1.1%	+17.8%	+19.5%	+78.6%	+0.5%
50-Day SMA	Nov 10, 26	$254.34	-0.0%	-13.1%	-24.9%	-6.8%	-6.1%	+91.6%	-11.2%
20-Day SMA	Nov 10, 26	$249.98	-0.2%	-3.3%	-30.4%	-8.6%	-8.5%	+101.4%	-11.4%
Price	Nov 10, 26	$253.95	-1.3%	-8.3%	-31.6%	-12.1%	-10.0%	+94.3%	-13.2%
14-Day RSI	Nov 10, 26	50.32	-3.7%	-7.9%	-23.0%	-17.1%	-14.9%	-8.7%	-9.5%
Beta	Nov 10, 26	0.81	0.0%	-6.9%	-9.0%	-26.4%	-28.9%	-32.5%	-8.0%
ATR	Nov 10, 26	$9.89	-2.4%	+6.5%	-4.7%	+15.7%	+6.5%	+128.9%	+30.9%
10-Day Volatility	Nov 10, 26	53.20%	-3.4%	+70.2%	+187.4%	+182.4%	+63.2%	+25.2%	+88.5%
3-Month Volatility	Nov 10, 26	44.59%	-0.1%	+6.6%	+8.7%	-1.9%	+29.2%	+8.0%	+28.2%
1-Year Volatility	Nov 10, 26	41.10%	+0.1%	+1.0%	+7.6%	-4.3%	+2.8%	+1.2%	+19.7%

20-Day EMA Highs

BURL 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$268.73	Oct 9, 26	-6.5%
3M	$358.81	Aug 11, 26	-29.9%
6M	$358.81	Aug 11, 26	-29.9%
1Y	$358.81	Aug 11, 26	-29.9%
3Y	$358.81	Aug 11, 26	-29.9%
5Y	$358.81	Aug 11, 26	-29.9%
All	$358.81	Aug 11, 26	-29.9%

20-Day EMA Lows

BURL 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$250.02	Nov 3, 26	+0.5%
3M	$250.02	Nov 3, 26	+0.5%
6M	$250.02	Nov 3, 26	+0.5%
1Y	$250.02	Nov 3, 26	+0.5%
3Y	$126.69	Nov 13, 23	+98.4%
5Y	$119.63	Oct 21, 22	+110.1%
All	$26.11	Feb 25, 14	+862.9%

20-Day EMA History

Date	Value	Change
Nov 10, 2026	$251.37	-9.4%
Dec 31, 2025	$277.60	-3.0%
Dec 31, 2024	$286.18	+56.0%
Dec 31, 2023	$183.49	-5.4%
Dec 31, 2022	$194.06	-32.1%
Dec 31, 2021	$285.94	+17.2%
Dec 31, 2020	$244.08	+8.9%

Date	Value	Change
Dec 31, 2019	$224.10	+40.3%
Dec 31, 2018	$159.68	+38.7%
Dec 31, 2017	$115.09	+33.9%
Dec 31, 2016	$85.94	+96.5%
Dec 31, 2015	$43.74	-5.6%
Dec 31, 2014	$46.32	+55.6%
Dec 31, 2013	$29.78	-

FAQ

What is the current 20-day EMA of BURL?: As of today, BURL 20-day EMA is $251.37
How does BURL 20-day EMA compare to its current price?: BURL 20-day EMA is -1.02% below its current market price
How far is BURL 20-day EMA from its all-time high?: BURL 20-day EMA is currently -29.94% below its historical high of $358.81 set on August 11, 2026
What is 1-year change in BURL 20-day EMA?: BURL 20-day EMA is down -7.93% year-over-year

Data Sources & References

BURL Official Website www.burlingtoninvestors.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1579298/000119312526092488/0001193125-26-092488-index.htm
BURL Profile on Yahoo Finance finance.yahoo.com/quote/BURL
BURL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/burl