What is the current 200-day SMA of BURL?

As of today, BURL 200-day SMA is $310.09

How does BURL 200-day SMA compare to its current price?

BURL 200-day SMA is +19.79% above its current market price

How far is BURL 200-day SMA from its all-time high?

BURL 200-day SMA is currently -0.90% below its historical high of $312.90 set on August 27, 2026

What is 1-year change in BURL 200-day SMA?

BURL 200-day SMA is up +20.73% year-over-year

What is the current 50-day SMA of BURL?

As of today, BURL 50-day SMA is $278.04

How does BURL 50-day SMA compare to its current price?

BURL 50-day SMA is +7.41% above its current market price

How far is BURL 50-day SMA from its all-time high?

BURL 50-day SMA is currently -18.85% below its historical high of $342.63 set on August 20, 2026

What is 1-year change in BURL 50-day SMA?

BURL 50-day SMA is up +1.82% year-over-year

What is the current 20-day SMA of BURL?

As of today, BURL 20-day SMA is $267.13

How does BURL 20-day SMA compare to its current price?

BURL 20-day SMA is +3.19% above its current market price

How far is BURL 20-day SMA from its all-time high?

BURL 20-day SMA is currently -26.03% below its historical high of $361.13 set on August 14, 2026

What is 1-year change in BURL 20-day SMA?

BURL 20-day SMA is up +0.96% year-over-year

What is the current 200-day EMA of BURL?

As of today, BURL 200-day EMA is $298.22

How does BURL 200-day EMA compare to its current price?

BURL 200-day EMA is +15.21% above its current market price

How far is BURL 200-day EMA from its all-time high?

BURL 200-day EMA is currently -5.61% below its historical high of $315.96 set on August 24, 2026

What is 1-year change in BURL 200-day EMA?

BURL 200-day EMA is up +15.10% year-over-year

What is the current 50-day EMA of BURL?

As of today, BURL 50-day EMA is $278.85

How does BURL 50-day EMA compare to its current price?

BURL 50-day EMA is +7.72% above its current market price

How far is BURL 50-day EMA from its all-time high?

BURL 50-day EMA is currently -19.13% below its historical high of $344.84 set on August 14, 2026

What is 1-year change in BURL 50-day EMA?

BURL 50-day EMA is up +3.94% year-over-year

What is the current 20-day EMA of BURL?

As of today, BURL 20-day EMA is $266.04

How does BURL 20-day EMA compare to its current price?

BURL 20-day EMA is +2.77% above its current market price

How far is BURL 20-day EMA from its all-time high?

BURL 20-day EMA is currently -25.85% below its historical high of $358.81 set on August 11, 2026

What is 1-year change in BURL 20-day EMA?

BURL 20-day EMA is down -0.70% year-over-year

BURL Stock Moving Average History & Chart Since 2013

200-Day SMA

$310.09$0.20-0.06%

October 20, 2026

Summary

Current Value: As of today, BURL 200-day SMA is $310.09, down -0.06% on October 20, 2026
Vs Current Price: BURL 200-day SMA is +19.79% above its current market price
1-Year High: BURL 200-day SMA reached a 1-year high of $312.90 on August 27, 2026
1-Year Low: BURL 200-day SMA reached a 1-year low of $255.67 on November 17, 2025

200-Day SMA Chart

Performance

BURL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 20, 26	$310.09	-0.1%	-0.3%	+2.6%	+19.5%	+20.7%	+73.6%	+2.6%
50-Day SMA	Oct 20, 26	$278.04	-0.8%	-12.1%	-13.5%	+1.9%	+1.8%	+92.2%	-7.2%
20-Day SMA	Oct 20, 26	$267.13	+0.0%	+2.4%	-18.9%	-2.3%	+1.0%	+112.0%	-4.8%
200-Day EMA	Oct 20, 26	$298.22	-0.1%	-2.4%	-2.4%	+12.7%	+15.1%	+81.1%	+1.9%
50-Day EMA	Oct 20, 26	$278.85	-0.3%	-5.4%	-14.7%	+2.0%	+3.9%	+99.3%	-5.0%
20-Day EMA	Oct 20, 26	$266.04	-0.3%	+1.4%	-20.4%	-4.2%	-0.7%	+108.7%	-4.9%
Price	Oct 20, 26	$258.86	-1.5%	+2.8%	-27.0%	-10.4%	-2.9%	+111.8%	-7.8%
14-Day RSI	Oct 20, 26	41.74	-6.4%	+10.0%	-35.9%	-31.2%	-14.5%	+9.1%	-12.7%
Beta	Oct 20, 26	0.80	0.0%	-12.1%	-14.9%	-27.3%	-29.2%	-31.0%	-20.0%
ATR	Oct 20, 26	$9.41	-2.1%	-11.4%	-20.6%	+10.1%	+8.6%	+108.0%	+8.3%
10-Day Volatility	Oct 20, 26	25.10%	-7.5%	-57.0%	-14.5%	+33.2%	-55.7%	-45.4%	-21.6%

200-Day SMA Highs

BURL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$311.01	Oct 7, 26	-0.3%
3M	$312.90	Aug 27, 26	-0.9%
6M	$312.90	Aug 27, 26	-0.9%
1Y	$312.90	Aug 27, 26	-0.9%
3Y	$312.90	Aug 27, 26	-0.9%
5Y	$312.90	Aug 27, 26	-0.9%
All	$312.90	Aug 27, 26	-0.9%

200-Day SMA Lows

BURL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$310.09	Oct 20, 26	at low
3M	$302.12	Jul 21, 26	+2.6%
6M	$287.07	Apr 21, 26	+8.0%
1Y	$255.67	Nov 17, 25	+21.3%
3Y	$162.18	Jan 25, 24	+91.2%
5Y	$162.18	Jan 25, 24	+91.2%
All	$24.94	Oct 3, 13	+1143.6%

200-Day SMA History

Date	Value	Change
Oct 21, 2026	$310.09	+19.5%
Dec 31, 2025	$259.45	+6.2%
Dec 31, 2024	$244.32	+49.9%
Dec 31, 2023	$163.00	-0.3%
Dec 31, 2022	$163.42	-46.6%
Dec 31, 2021	$305.93	+53.1%
Dec 31, 2020	$199.79	+8.6%

Date	Value	Change
Dec 31, 2019	$183.94	+20.1%
Dec 31, 2018	$153.15	+60.8%
Dec 31, 2017	$95.26	+33.4%
Dec 31, 2016	$71.43	+38.9%
Dec 31, 2015	$51.44	+46.5%
Dec 31, 2014	$35.11	+25.7%
Dec 31, 2013	$27.94	-

FAQ

What is the current 200-day SMA of BURL?: As of today, BURL 200-day SMA is $310.09
How does BURL 200-day SMA compare to its current price?: BURL 200-day SMA is +19.79% above its current market price
How far is BURL 200-day SMA from its all-time high?: BURL 200-day SMA is currently -0.90% below its historical high of $312.90 set on August 27, 2026
What is 1-year change in BURL 200-day SMA?: BURL 200-day SMA is up +20.73% year-over-year

50-Day SMA

$278.04$2.25-0.80%

October 20, 2026

Summary

Current Value: As of today, BURL 50-day SMA is $278.04, down -0.80% on October 20, 2026
Vs Current Price: BURL 50-day SMA is +7.41% above its current market price
1-Year High: BURL 50-day SMA reached a 1-year high of $342.63 on August 20, 2026
1-Year Low: BURL 50-day SMA reached a 1-year low of $268.75 on December 4, 2025

Performance

BURL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 20, 26	$278.04	-0.8%	-12.1%	-13.5%	+1.9%	+1.8%	+92.2%	-7.2%
200-Day SMA	Oct 20, 26	$310.09	-0.1%	-0.3%	+2.6%	+19.5%	+20.7%	+73.6%	+2.6%
20-Day SMA	Oct 20, 26	$267.13	+0.0%	+2.4%	-18.9%	-2.3%	+1.0%	+112.0%	-4.8%
200-Day EMA	Oct 20, 26	$298.22	-0.1%	-2.4%	-2.4%	+12.7%	+15.1%	+81.1%	+1.9%
50-Day EMA	Oct 20, 26	$278.85	-0.3%	-5.4%	-14.7%	+2.0%	+3.9%	+99.3%	-5.0%
20-Day EMA	Oct 20, 26	$266.04	-0.3%	+1.4%	-20.4%	-4.2%	-0.7%	+108.7%	-4.9%
Price	Oct 20, 26	$258.86	-1.5%	+2.8%	-27.0%	-10.4%	-2.9%	+111.8%	-7.8%
14-Day RSI	Oct 20, 26	41.74	-6.4%	+10.0%	-35.9%	-31.2%	-14.5%	+9.1%	-12.7%
Beta	Oct 20, 26	0.80	0.0%	-12.1%	-14.9%	-27.3%	-29.2%	-31.0%	-20.0%
ATR	Oct 20, 26	$9.41	-2.1%	-11.4%	-20.6%	+10.1%	+8.6%	+108.0%	+8.3%
10-Day Volatility	Oct 20, 26	25.10%	-7.5%	-57.0%	-14.5%	+33.2%	-55.7%	-45.4%	-21.6%
3-Month Volatility	Oct 20, 26	40.52%	+0.1%	-1.2%	-1.9%	-10.8%	+16.6%	+5.5%	+13.6%
1-Year Volatility	Oct 20, 26	39.91%	+0.0%	-2.1%	+4.3%	-7.0%	-0.2%	-8.8%	+2.5%

50-Day SMA Highs

BURL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$316.37	Sep 21, 26	-12.1%
3M	$342.63	Aug 20, 26	-18.9%
6M	$342.63	Aug 20, 26	-18.9%
1Y	$342.63	Aug 20, 26	-18.9%
3Y	$342.63	Aug 20, 26	-18.9%
5Y	$342.63	Aug 20, 26	-18.9%
All	$342.63	Aug 20, 26	-18.9%

50-Day SMA Lows

BURL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$278.04	Oct 20, 26	at low
3M	$278.04	Oct 20, 26	at low
6M	$278.04	Oct 20, 26	at low
1Y	$268.75	Dec 4, 25	+3.5%
3Y	$129.66	Nov 20, 23	+114.4%
5Y	$129.53	Nov 9, 22	+114.7%
All	$24.94	Oct 3, 13	+1015.1%

50-Day SMA History

Date	Value	Change
Oct 21, 2026	$278.04	+1.9%
Dec 31, 2025	$272.85	-0.5%
Dec 31, 2024	$274.33	+76.0%
Dec 31, 2023	$155.83	-8.7%
Dec 31, 2022	$170.67	-39.8%
Dec 31, 2021	$283.36	+25.6%
Dec 31, 2020	$225.59	+6.4%

Date	Value	Change
Dec 31, 2019	$212.09	+29.9%
Dec 31, 2018	$163.24	+56.4%
Dec 31, 2017	$104.38	+28.3%
Dec 31, 2016	$81.33	+79.9%
Dec 31, 2015	$45.22	+3.6%
Dec 31, 2014	$43.63	+53.9%
Dec 31, 2013	$28.36	-

FAQ

What is the current 50-day SMA of BURL?: As of today, BURL 50-day SMA is $278.04
How does BURL 50-day SMA compare to its current price?: BURL 50-day SMA is +7.41% above its current market price
How far is BURL 50-day SMA from its all-time high?: BURL 50-day SMA is currently -18.85% below its historical high of $342.63 set on August 20, 2026
What is 1-year change in BURL 50-day SMA?: BURL 50-day SMA is up +1.82% year-over-year

20-Day SMA

$267.13$0.10+0.04%

October 20, 2026

Summary

Current Value: As of today, BURL 20-day SMA is $267.13, up +0.04% on October 20, 2026
Vs Current Price: BURL 20-day SMA is +3.19% above its current market price
1-Year High: BURL 20-day SMA reached a 1-year high of $361.13 on August 14, 2026
1-Year Low: BURL 20-day SMA reached a 1-year low of $249.17 on September 28, 2026

Performance

BURL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 20, 26	$267.13	+0.0%	+2.4%	-18.9%	-2.3%	+1.0%	+112.0%	-4.8%
200-Day SMA	Oct 20, 26	$310.09	-0.1%	-0.3%	+2.6%	+19.5%	+20.7%	+73.6%	+2.6%
50-Day SMA	Oct 20, 26	$278.04	-0.8%	-12.1%	-13.5%	+1.9%	+1.8%	+92.2%	-7.2%
200-Day EMA	Oct 20, 26	$298.22	-0.1%	-2.4%	-2.4%	+12.7%	+15.1%	+81.1%	+1.9%
50-Day EMA	Oct 20, 26	$278.85	-0.3%	-5.4%	-14.7%	+2.0%	+3.9%	+99.3%	-5.0%
20-Day EMA	Oct 20, 26	$266.04	-0.3%	+1.4%	-20.4%	-4.2%	-0.7%	+108.7%	-4.9%
Price	Oct 20, 26	$258.86	-1.5%	+2.8%	-27.0%	-10.4%	-2.9%	+111.8%	-7.8%
14-Day RSI	Oct 20, 26	41.74	-6.4%	+10.0%	-35.9%	-31.2%	-14.5%	+9.1%	-12.7%
Beta	Oct 20, 26	0.80	0.0%	-12.1%	-14.9%	-27.3%	-29.2%	-31.0%	-20.0%
ATR	Oct 20, 26	$9.41	-2.1%	-11.4%	-20.6%	+10.1%	+8.6%	+108.0%	+8.3%
10-Day Volatility	Oct 20, 26	25.10%	-7.5%	-57.0%	-14.5%	+33.2%	-55.7%	-45.4%	-21.6%
3-Month Volatility	Oct 20, 26	40.52%	+0.1%	-1.2%	-1.9%	-10.8%	+16.6%	+5.5%	+13.6%
1-Year Volatility	Oct 20, 26	39.91%	+0.0%	-2.1%	+4.3%	-7.0%	-0.2%	-8.8%	+2.5%

20-Day SMA Highs

BURL 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$267.13	Oct 20, 26	at high
3M	$361.13	Aug 14, 26	-26.0%
6M	$361.13	Aug 14, 26	-26.0%
1Y	$361.13	Aug 14, 26	-26.0%
3Y	$361.13	Aug 14, 26	-26.0%
5Y	$361.13	Aug 14, 26	-26.0%
All	$361.13	Aug 14, 26	-26.0%

20-Day SMA Lows

BURL 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$249.17	Sep 28, 26	+7.2%
3M	$249.17	Sep 28, 26	+7.2%
6M	$249.17	Sep 28, 26	+7.2%
1Y	$249.17	Sep 28, 26	+7.2%
3Y	$120.87	Nov 1, 23	+121.0%
5Y	$116.45	Oct 21, 22	+129.4%
All	$24.94	Oct 3, 13	+971.3%

20-Day SMA History

Date	Value	Change
Oct 21, 2026	$267.13	-2.3%
Dec 31, 2025	$273.43	-5.3%
Dec 31, 2024	$288.63	+56.4%
Dec 31, 2023	$184.60	-6.2%
Dec 31, 2022	$196.88	-31.0%
Dec 31, 2021	$285.30	+18.0%
Dec 31, 2020	$241.78	+7.3%

Date	Value	Change
Dec 31, 2019	$225.36	+40.2%
Dec 31, 2018	$160.73	+40.1%
Dec 31, 2017	$114.69	+31.5%
Dec 31, 2016	$87.24	+99.5%
Dec 31, 2015	$43.74	-5.1%
Dec 31, 2014	$46.09	+58.0%
Dec 31, 2013	$29.17	-

FAQ

What is the current 20-day SMA of BURL?: As of today, BURL 20-day SMA is $267.13
How does BURL 20-day SMA compare to its current price?: BURL 20-day SMA is +3.19% above its current market price
How far is BURL 20-day SMA from its all-time high?: BURL 20-day SMA is currently -26.03% below its historical high of $361.13 set on August 14, 2026
What is 1-year change in BURL 20-day SMA?: BURL 20-day SMA is up +0.96% year-over-year

200-Day EMA

$298.22$0.40-0.13%

October 20, 2026

Summary

Current Value: As of today, BURL 200-day EMA is $298.22, down -0.13% on October 20, 2026
Vs Current Price: BURL 200-day EMA is +15.21% above its current market price
1-Year High: BURL 200-day EMA reached a 1-year high of $315.96 on August 24, 2026
1-Year Low: BURL 200-day EMA reached a 1-year low of $259.10 on October 21, 2025

Performance

BURL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 20, 26	$298.22	-0.1%	-2.4%	-2.4%	+12.7%	+15.1%	+81.1%	+1.9%
50-Day EMA	Oct 20, 26	$278.85	-0.3%	-5.4%	-14.7%	+2.0%	+3.9%	+99.3%	-5.0%
20-Day EMA	Oct 20, 26	$266.04	-0.3%	+1.4%	-20.4%	-4.2%	-0.7%	+108.7%	-4.9%
200-Day SMA	Oct 20, 26	$310.09	-0.1%	-0.3%	+2.6%	+19.5%	+20.7%	+73.6%	+2.6%
50-Day SMA	Oct 20, 26	$278.04	-0.8%	-12.1%	-13.5%	+1.9%	+1.8%	+92.2%	-7.2%
20-Day SMA	Oct 20, 26	$267.13	+0.0%	+2.4%	-18.9%	-2.3%	+1.0%	+112.0%	-4.8%
Price	Oct 20, 26	$258.86	-1.5%	+2.8%	-27.0%	-10.4%	-2.9%	+111.8%	-7.8%
14-Day RSI	Oct 20, 26	41.74	-6.4%	+10.0%	-35.9%	-31.2%	-14.5%	+9.1%	-12.7%
Beta	Oct 20, 26	0.80	0.0%	-12.1%	-14.9%	-27.3%	-29.2%	-31.0%	-20.0%
ATR	Oct 20, 26	$9.41	-2.1%	-11.4%	-20.6%	+10.1%	+8.6%	+108.0%	+8.3%
10-Day Volatility	Oct 20, 26	25.10%	-7.5%	-57.0%	-14.5%	+33.2%	-55.7%	-45.4%	-21.6%
3-Month Volatility	Oct 20, 26	40.52%	+0.1%	-1.2%	-1.9%	-10.8%	+16.6%	+5.5%	+13.6%
1-Year Volatility	Oct 20, 26	39.91%	+0.0%	-2.1%	+4.3%	-7.0%	-0.2%	-8.8%	+2.5%

200-Day EMA Highs

BURL 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$305.58	Sep 21, 26	-2.4%
3M	$315.96	Aug 24, 26	-5.6%
6M	$315.96	Aug 24, 26	-5.6%
1Y	$315.96	Aug 24, 26	-5.6%
3Y	$315.96	Aug 24, 26	-5.6%
5Y	$315.96	Aug 24, 26	-5.6%
All	$315.96	Aug 24, 26	-5.6%

200-Day EMA Lows

BURL 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$298.22	Oct 20, 26	at low
3M	$298.22	Oct 20, 26	at low
6M	$290.80	Apr 21, 26	+2.5%
1Y	$259.10	Oct 21, 25	+15.1%
3Y	$157.59	Nov 20, 23	+89.2%
5Y	$157.59	Nov 20, 23	+89.2%
All	$28.29	Jul 18, 14	+954.0%

200-Day EMA History

Date	Value	Change
Oct 21, 2026	$298.22	+12.7%
Dec 31, 2025	$264.54	+6.6%
Dec 31, 2024	$248.18	+52.0%
Dec 31, 2023	$163.28	-6.8%
Dec 31, 2022	$175.15	-39.4%
Dec 31, 2021	$289.09	+37.9%
Dec 31, 2020	$209.61	+10.1%

Date	Value	Change
Dec 31, 2019	$190.34	+26.1%
Dec 31, 2018	$150.89	+58.5%
Dec 31, 2017	$95.22	+30.2%
Dec 31, 2016	$73.14	+50.7%
Dec 31, 2015	$48.53	+31.5%
Dec 31, 2014	$36.90	-

FAQ

What is the current 200-day EMA of BURL?: As of today, BURL 200-day EMA is $298.22
How does BURL 200-day EMA compare to its current price?: BURL 200-day EMA is +15.21% above its current market price
How far is BURL 200-day EMA from its all-time high?: BURL 200-day EMA is currently -5.61% below its historical high of $315.96 set on August 24, 2026
What is 1-year change in BURL 200-day EMA?: BURL 200-day EMA is up +15.10% year-over-year

50-Day EMA

$278.85$0.82-0.29%

October 20, 2026

Summary

Current Value: As of today, BURL 50-day EMA is $278.85, down -0.29% on October 20, 2026
Vs Current Price: BURL 50-day EMA is +7.72% above its current market price
1-Year High: BURL 50-day EMA reached a 1-year high of $344.84 on August 14, 2026
1-Year Low: BURL 50-day EMA reached a 1-year low of $268.10 on October 22, 2025

Performance

BURL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 20, 26	$278.85	-0.3%	-5.4%	-14.7%	+2.0%	+3.9%	+99.3%	-5.0%
200-Day EMA	Oct 20, 26	$298.22	-0.1%	-2.4%	-2.4%	+12.7%	+15.1%	+81.1%	+1.9%
20-Day EMA	Oct 20, 26	$266.04	-0.3%	+1.4%	-20.4%	-4.2%	-0.7%	+108.7%	-4.9%
200-Day SMA	Oct 20, 26	$310.09	-0.1%	-0.3%	+2.6%	+19.5%	+20.7%	+73.6%	+2.6%
50-Day SMA	Oct 20, 26	$278.04	-0.8%	-12.1%	-13.5%	+1.9%	+1.8%	+92.2%	-7.2%
20-Day SMA	Oct 20, 26	$267.13	+0.0%	+2.4%	-18.9%	-2.3%	+1.0%	+112.0%	-4.8%
Price	Oct 20, 26	$258.86	-1.5%	+2.8%	-27.0%	-10.4%	-2.9%	+111.8%	-7.8%
14-Day RSI	Oct 20, 26	41.74	-6.4%	+10.0%	-35.9%	-31.2%	-14.5%	+9.1%	-12.7%
Beta	Oct 20, 26	0.80	0.0%	-12.1%	-14.9%	-27.3%	-29.2%	-31.0%	-20.0%
ATR	Oct 20, 26	$9.41	-2.1%	-11.4%	-20.6%	+10.1%	+8.6%	+108.0%	+8.3%
10-Day Volatility	Oct 20, 26	25.10%	-7.5%	-57.0%	-14.5%	+33.2%	-55.7%	-45.4%	-21.6%
3-Month Volatility	Oct 20, 26	40.52%	+0.1%	-1.2%	-1.9%	-10.8%	+16.6%	+5.5%	+13.6%
1-Year Volatility	Oct 20, 26	39.91%	+0.0%	-2.1%	+4.3%	-7.0%	-0.2%	-8.8%	+2.5%

50-Day EMA Highs

BURL 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$294.69	Sep 21, 26	-5.4%
3M	$344.84	Aug 14, 26	-19.1%
6M	$344.84	Aug 14, 26	-19.1%
1Y	$344.84	Aug 14, 26	-19.1%
3Y	$344.84	Aug 14, 26	-19.1%
5Y	$344.84	Aug 14, 26	-19.1%
All	$344.84	Aug 14, 26	-19.1%

50-Day EMA Lows

BURL 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$278.85	Oct 20, 26	at low
3M	$278.85	Oct 20, 26	at low
6M	$278.85	Oct 20, 26	at low
1Y	$268.10	Oct 22, 25	+4.0%
3Y	$133.00	Nov 16, 23	+109.7%
5Y	$130.28	Oct 24, 22	+114.0%
All	$26.81	Mar 19, 14	+940.1%

50-Day EMA History

Date	Value	Change
Oct 21, 2026	$278.85	+2.0%
Dec 31, 2025	$273.31	-1.8%
Dec 31, 2024	$278.37	+67.1%
Dec 31, 2023	$166.56	-5.9%
Dec 31, 2022	$176.95	-38.1%
Dec 31, 2021	$285.77	+23.8%
Dec 31, 2020	$230.82	+7.3%

Date	Value	Change
Dec 31, 2019	$215.17	+33.6%
Dec 31, 2018	$161.04	+50.3%
Dec 31, 2017	$107.14	+28.5%
Dec 31, 2016	$83.38	+83.4%
Dec 31, 2015	$45.45	+3.5%
Dec 31, 2014	$43.92	+54.0%
Dec 31, 2013	$28.51	-

FAQ

What is the current 50-day EMA of BURL?: As of today, BURL 50-day EMA is $278.85
How does BURL 50-day EMA compare to its current price?: BURL 50-day EMA is +7.72% above its current market price
How far is BURL 50-day EMA from its all-time high?: BURL 50-day EMA is currently -19.13% below its historical high of $344.84 set on August 14, 2026
What is 1-year change in BURL 50-day EMA?: BURL 50-day EMA is up +3.94% year-over-year

20-Day EMA

$266.04$0.76-0.28%

October 20, 2026

Summary

Current Value: As of today, BURL 20-day EMA is $266.04, down -0.28% on October 20, 2026
Vs Current Price: BURL 20-day EMA is +2.77% above its current market price
1-Year High: BURL 20-day EMA reached a 1-year high of $358.81 on August 11, 2026
1-Year Low: BURL 20-day EMA reached a 1-year low of $260.18 on September 25, 2026

Performance

BURL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 20, 26	$266.04	-0.3%	+1.4%	-20.4%	-4.2%	-0.7%	+108.7%	-4.9%
200-Day EMA	Oct 20, 26	$298.22	-0.1%	-2.4%	-2.4%	+12.7%	+15.1%	+81.1%	+1.9%
50-Day EMA	Oct 20, 26	$278.85	-0.3%	-5.4%	-14.7%	+2.0%	+3.9%	+99.3%	-5.0%
200-Day SMA	Oct 20, 26	$310.09	-0.1%	-0.3%	+2.6%	+19.5%	+20.7%	+73.6%	+2.6%
50-Day SMA	Oct 20, 26	$278.04	-0.8%	-12.1%	-13.5%	+1.9%	+1.8%	+92.2%	-7.2%
20-Day SMA	Oct 20, 26	$267.13	+0.0%	+2.4%	-18.9%	-2.3%	+1.0%	+112.0%	-4.8%
Price	Oct 20, 26	$258.86	-1.5%	+2.8%	-27.0%	-10.4%	-2.9%	+111.8%	-7.8%
14-Day RSI	Oct 20, 26	41.74	-6.4%	+10.0%	-35.9%	-31.2%	-14.5%	+9.1%	-12.7%
Beta	Oct 20, 26	0.80	0.0%	-12.1%	-14.9%	-27.3%	-29.2%	-31.0%	-20.0%
ATR	Oct 20, 26	$9.41	-2.1%	-11.4%	-20.6%	+10.1%	+8.6%	+108.0%	+8.3%
10-Day Volatility	Oct 20, 26	25.10%	-7.5%	-57.0%	-14.5%	+33.2%	-55.7%	-45.4%	-21.6%
3-Month Volatility	Oct 20, 26	40.52%	+0.1%	-1.2%	-1.9%	-10.8%	+16.6%	+5.5%	+13.6%
1-Year Volatility	Oct 20, 26	39.91%	+0.0%	-2.1%	+4.3%	-7.0%	-0.2%	-8.8%	+2.5%

20-Day EMA Highs

BURL 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$268.73	Oct 9, 26	-1.0%
3M	$358.81	Aug 11, 26	-25.9%
6M	$358.81	Aug 11, 26	-25.9%
1Y	$358.81	Aug 11, 26	-25.9%
3Y	$358.81	Aug 11, 26	-25.9%
5Y	$358.81	Aug 11, 26	-25.9%
All	$358.81	Aug 11, 26	-25.9%

20-Day EMA Lows

BURL 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$260.18	Sep 25, 26	+2.3%
3M	$260.18	Sep 25, 26	+2.3%
6M	$260.18	Sep 25, 26	+2.3%
1Y	$260.18	Sep 25, 26	+2.3%
3Y	$122.87	Nov 1, 23	+116.5%
5Y	$119.63	Oct 21, 22	+122.4%
All	$26.11	Feb 25, 14	+919.1%

20-Day EMA History

Date	Value	Change
Oct 21, 2026	$266.04	-4.2%
Dec 31, 2025	$277.60	-3.0%
Dec 31, 2024	$286.18	+56.0%
Dec 31, 2023	$183.49	-5.4%
Dec 31, 2022	$194.06	-32.1%
Dec 31, 2021	$285.94	+17.2%
Dec 31, 2020	$244.08	+8.9%

Date	Value	Change
Dec 31, 2019	$224.10	+40.3%
Dec 31, 2018	$159.68	+38.7%
Dec 31, 2017	$115.09	+33.9%
Dec 31, 2016	$85.94	+96.5%
Dec 31, 2015	$43.74	-5.6%
Dec 31, 2014	$46.32	+55.6%
Dec 31, 2013	$29.78	-

FAQ

What is the current 20-day EMA of BURL?: As of today, BURL 20-day EMA is $266.04
How does BURL 20-day EMA compare to its current price?: BURL 20-day EMA is +2.77% above its current market price
How far is BURL 20-day EMA from its all-time high?: BURL 20-day EMA is currently -25.85% below its historical high of $358.81 set on August 11, 2026
What is 1-year change in BURL 20-day EMA?: BURL 20-day EMA is down -0.70% year-over-year

Data Sources & References

BURL Official Website www.burlingtoninvestors.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1579298/000119312526092488/0001193125-26-092488-index.htm
BURL Profile on Yahoo Finance finance.yahoo.com/quote/BURL
BURL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/burl