Regular Market:
$3.99-$0.01(-0.25%)Full Day:
$3.99$0.00(0.00%)Summary
- As of today (September 26, 2025), BRY stock price is $3.99, with a fall of -$0.01 (-0.25%) during the most recent trading session on September 25, 2025.
- Over the past year, BRY stock price has dropped by -$0.86 (-17.73%).
- BRY stock price is now -78.49% below its all-time high of $18.55.
Performance
BRY Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
BRY Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -0.3% | -0.5% | -0.5% | -0.4% | +0.9% |
| 1 m1 month | +24.3% | +2.1% | +3.9% | +1.2% | +3.3% |
| 3 m3 months | +39.0% | +7.5% | +11.0% | +5.9% | +6.3% |
| 6 m6 months | +17.7% | +15.6% | +25.1% | +8.2% | -2.8% |
| ytdytd | -3.4% | +12.3% | +15.9% | +8.0% | +6.4% |
| 1 y1 year | -17.7% | +15.0% | +23.1% | +8.9% | +6.7% |
| 5 y5 years | +26.7% | +100.2% | +105.1% | +69.1% | +202.0% |
BRY Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $4.15 | -3.9% | $3.06 | +34.3% |
| 3 m | 3-month | $4.15 | -3.9% | $2.70 | +47.8% |
| 6 m | 6-month | $4.15 | -3.9% | $2.11 | +89.1% |
| 1 y | 1-year | $5.90 | -32.4% | $2.11 | +89.1% |
| 3 y | 3-year | $10.74 | -62.9% | $2.11 | +89.1% |
| 5 y | 5-year | $12.85 | -69.0% | $2.11 | +89.1% |
| alltime | all time | $18.55 | -78.5% | $1.82 | +119.2% |
BRY Price History
| Date | Value |
|---|---|
| 2025 | $3.99(-3.4%) |
| 2024 | $4.13(-41.3%) |
| 2023 | $7.03(-12.1%) |
| 2022 | $8.00(-5.0%) |
| Date | Value |
|---|---|
| 2021 | $8.42(+128.8%) |
| 2020 | $3.68(-61.0%) |
| 2019 | $9.43(+7.8%) |
| 2018 | $8.75 |
FAQ
- What is the price of Berry Corporation stock today?
- What is the all time high price for Berry Corporation stock?
- What is BRY year-to-date return?
- What is BRY year-on-year return?
What is the price of Berry Corporation stock today?
The current price of BRY is $3.99
What is the all time high price for Berry Corporation stock?
Berry Corporation stock all-time high price is $18.55
What is BRY year-to-date return?
Berry Corporation stock has returned -$0.14 (-3.39%) since the beginning of the year
What is BRY year-on-year return?
Over the past year, Berry Corporation stock has returned -$0.86 (-17.73%)